| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $76.07 | $85.00 | $75.55 | $84.90 | 57,816,456 |
November 2025 | $79.01 | $82.13 | $74.80 | $76.16 | 80,741,300 |
October 2025 | $78.44 | $84.69 | $76.95 | $78.96 | 90,642,700 |
September 2025 | $80.90 | $81.47 | $75.90 | $78.54 | 108,423,600 |
August 2025 | $76.95 | $83.29 | $74.82 | $80.84 | 79,987,100 |
July 2025 | $85.36 | $85.96 | $76.40 | $77.18 | 93,309,000 |
June 2025 | $83.18 | $86.49 | $81.92 | $85.09 | 87,606,100 |
May 2025 | $79.71 | $83.98 | $77.58 | $83.70 | 77,320,000 |
April 2025 | $86.01 | $87.10 | $75.25 | $80.62 | 104,049,600 |
March 2025 | $81.63 | $86.54 | $78.14 | $85.98 | 131,728,600 |
February 2025 | $71.51 | $81.69 | $70.61 | $81.63 | 88,155,900 |
January 2025 | $72.14 | $75.71 | $68.15 | $72.50 | 80,134,000 |
December 2024 | $75.31 | $75.57 | $68.86 | $71.65 | 90,427,500 |
November 2024 | $74.25 | $77.61 | $72.61 | $75.25 | 87,399,300 |
October 2024 | $71.41 | $78.08 | $69.95 | $74.27 | 75,173,400 |
September 2024 | $74.71 | $75.29 | $69.12 | $71.68 | 90,552,100 |
August 2024 | $74.45 | $75.14 | $67.17 | $75.00 | 88,117,900 |
July 2024 | $73.06 | $77.83 | $71.65 | $77.12 | 93,848,100 |
June 2024 | $76.26 | $76.54 | $70.95 | $72.27 | 96,477,200 |
May 2024 | $72.94 | $78.26 | $72.83 | $76.31 | 90,344,600 |
April 2024 | $75.52 | $76.44 | $69.23 | $72.91 | 80,559,800 |
March 2024 | $70.19 | $76.20 | $69.65 | $75.68 | 83,098,600 |
February 2024 | $66.50 | $70.61 | $65.07 | $70.24 | 89,950,400 |
January 2024 | $64.90 | $68.48 | $63.65 | $66.98 | 72,691,300 |
December 2023 | $62.94 | $65.55 | $62.11 | $65.28 | 70,611,600 |
