The closing price for Ainos (AIMD) in 1997 was $0.07, on December 31, 1997. It was up 18.8% for the year. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.07 | $0.07 | $0.06 | $0.07 | 10 |
December 30 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
December 29 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
December 26 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
December 24 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
December 23 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
December 18 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
December 17 1997 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 16 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
December 15 1997 | $0.05 | $0.06 | $0.05 | $0.05 | 6 |
December 12 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
December 11 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
December 10 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
December 09 1997 | $0.07 | $0.08 | $0.07 | $0.07 | 36 |
December 08 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
December 05 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
December 04 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
December 03 1997 | $0.07 | $0.08 | $0.06 | $0.07 | 20 |
December 02 1997 | $0.07 | $0.09 | $0.04 | $0.07 | 33 |
December 01 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
November 28 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
November 26 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
November 25 1997 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
November 24 1997 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
November 21 1997 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
