The closing price for Ainos (AIMD) in 1999 was $0.02, on December 31, 1999. It was up 19.8% for the year. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.013 | $0.020 | $0.013 | $0.020 | 31 |
December 30 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 17 |
December 29 1999 | $0.012 | $0.012 | $0.012 | $0.012 | 52 |
December 28 1999 | $0.016 | $0.016 | $0.016 | $0.016 | 49 |
December 27 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 3 |
December 23 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 23 |
December 22 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 20 |
December 21 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 9 |
December 20 1999 | $0.017 | $0.017 | $0.017 | $0.017 | 1 |
December 17 1999 | $0.025 | $0.025 | $0.017 | $0.017 | 10 |
December 16 1999 | $0.015 | $0.022 | $0.015 | $0.022 | 26 |
December 15 1999 | $0.014 | $0.014 | $0.014 | $0.014 | 9 |
December 14 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 11 |
December 10 1999 | $0.015 | $0.015 | $0.015 | $0.015 | 1 |
December 09 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 17 |
December 08 1999 | $0.015 | $0.015 | $0.015 | $0.015 | 2 |
December 07 1999 | $0.015 | $0.015 | $0.015 | $0.015 | — |
December 06 1999 | $0.015 | $0.015 | $0.015 | $0.015 | 5 |
December 03 1999 | $0.017 | $0.025 | $0.017 | $0.017 | 20 |
December 02 1999 | $0.013 | $0.013 | $0.013 | $0.013 | 32 |
December 01 1999 | $0.006 | $0.013 | $0.006 | $0.013 | 31 |
November 30 1999 | $0.010 | $0.020 | $0.010 | $0.010 | 5 |
November 29 1999 | $0.008 | $0.008 | $0.008 | $0.008 | 3 |
November 26 1999 | $0.008 | $0.008 | $0.008 | $0.008 | 2 |
November 24 1999 | $0.008 | $0.008 | $0.008 | $0.008 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
