On December 29, 2000, Ainos (AIMD) had a market capitalization of $207.4M, based on 27,400 shares at a price of $7,570.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7,570.32 | 8 | 27,400 | $207,426,757.04 |
December 28 2000 | $6,840.00 | 3 | 27,400 | $187,416,057.54 |
December 27 2000 | $4,453.13 | 1 | 27,400 | $122,015,723.64 |
December 26 2000 | $4,453.13 | 1 | 27,400 | $122,015,723.64 |
December 22 2000 | $3,705.00 | 1 | 27,400 | $101,516,980.82 |
December 21 2000 | $3,117.19 | 1 | 27,400 | $85,410,937.50 |
December 20 2000 | $4,453.13 | 11 | 27,400 | $122,015,723.64 |
December 19 2000 | $4,898.44 | 2 | 27,400 | $134,217,286.14 |
December 18 2000 | $4,132.50 | — | 27,400 | $113,230,480.82 |
December 15 2000 | $5,343.75 | 1 | 27,400 | $146,418,769.18 |
December 14 2000 | $4,453.13 | — | 27,400 | $122,015,723.64 |
December 13 2000 | $4,453.13 | 1 | 27,400 | $122,015,723.64 |
December 12 2000 | $5,201.25 | 1 | 27,400 | $142,514,269.18 |
December 11 2000 | $4,007.82 | — | 27,400 | $109,814,161.14 |
December 08 2000 | $4,275.00 | 2 | 27,400 | $117,135,019.18 |
December 07 2000 | $4,453.13 | — | 27,400 | $122,015,723.64 |
December 06 2000 | $4,453.13 | — | 27,400 | $122,015,723.64 |
December 05 2000 | $4,453.13 | — | 27,400 | $122,015,723.64 |
December 04 2000 | $5,789.06 | — | 27,400 | $158,620,312.50 |
December 01 2000 | $4,675.78 | 1 | 27,400 | $128,116,503.52 |
November 30 2000 | $5,121.09 | 3 | 27,400 | $140,317,989.30 |
November 29 2000 | $5,343.75 | — | 27,400 | $146,418,769.18 |
November 28 2000 | $5,343.75 | — | 27,400 | $146,418,769.18 |
November 27 2000 | $6,679.69 | 1 | 27,400 | $183,023,593.68 |
November 24 2000 | $6,679.69 | 1 | 27,400 | $183,023,593.68 |
