On December 31, 2008, Arthur J Gallagher (AJG) had a market capitalization of $1.6B, based on 98M shares at a price of $16.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $16.37 | 703,700 | 98,000,000 | $1,604,250,200.00 |
December 30 2008 | $16.05 | 636,700 | 98,000,000 | $1,572,674,600.00 |
December 29 2008 | $15.65 | 727,700 | 98,000,000 | $1,533,660,800.00 |
December 26 2008 | $15.74 | 461,600 | 98,000,000 | $1,542,951,200.00 |
December 24 2008 | $15.49 | 382,300 | 98,000,000 | $1,517,882,800.00 |
December 23 2008 | $15.41 | 633,700 | 98,000,000 | $1,510,552,400.00 |
December 22 2008 | $15.40 | 755,300 | 98,000,000 | $1,508,719,800.00 |
December 19 2008 | $15.61 | 1,096,800 | 98,000,000 | $1,530,113,200.00 |
December 18 2008 | $15.38 | 837,800 | 98,000,000 | $1,507,494,800.00 |
December 17 2008 | $15.31 | 797,100 | 98,000,000 | $1,500,154,600.00 |
December 16 2008 | $15.18 | 1,138,400 | 98,000,000 | $1,487,316,600.00 |
December 15 2008 | $14.66 | 805,800 | 98,000,000 | $1,436,582,000.00 |
December 12 2008 | $14.58 | 1,271,400 | 98,000,000 | $1,428,634,200.00 |
December 11 2008 | $14.38 | 915,500 | 98,000,000 | $1,409,073,400.00 |
December 10 2008 | $14.89 | 929,700 | 98,000,000 | $1,459,200,400.00 |
December 09 2008 | $14.79 | 954,900 | 98,000,000 | $1,449,420,000.00 |
December 08 2008 | $15.43 | 785,300 | 98,000,000 | $1,511,777,400.00 |
December 05 2008 | $15.40 | 1,008,800 | 98,000,000 | $1,508,719,800.00 |
December 04 2008 | $14.91 | 692,800 | 98,000,000 | $1,461,650,400.00 |
December 03 2008 | $15.26 | 684,700 | 98,000,000 | $1,495,264,400.00 |
December 02 2008 | $14.84 | 1,012,300 | 98,000,000 | $1,454,310,200.00 |
December 01 2008 | $14.53 | 1,019,700 | 98,000,000 | $1,424,351,600.00 |
November 28 2008 | $15.47 | 298,100 | 98,000,000 | $1,516,050,200.00 |
November 26 2008 | $15.45 | 641,500 | 98,000,000 | $1,514,217,600.00 |
November 25 2008 | $15.13 | 975,400 | 98,000,000 | $1,482,426,400.00 |
