The closing price for Post (POST) on Friday was $101.07. It was down 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $101.07 | $101.07 | $101.07 | $101.07 | — |
May 15 2026 19:30 | $101.76 | $101.82 | $100.98 | $101.04 | 169,674 |
May 15 2026 18:30 | $101.80 | $102.10 | $101.31 | $101.81 | 75,161 |
May 15 2026 17:30 | $101.92 | $102.15 | $101.59 | $101.76 | 56,172 |
May 15 2026 16:30 | $101.76 | $102.07 | $101.42 | $101.92 | 44,302 |
May 15 2026 15:30 | $101.78 | $102.02 | $101.39 | $101.84 | 37,539 |
May 15 2026 14:30 | $103.12 | $103.20 | $101.75 | $101.78 | 33,455 |
May 15 2026 13:30 | $103.38 | $104.27 | $102.57 | $103.12 | 64,275 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.