The closing price for Air Lease (AL) on Friday was $63.51. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $63.51 | $63.51 | $63.51 | $63.51 | — |
September 26 2025 19:30 | $63.54 | $63.56 | $63.49 | $63.51 | 683,291 |
September 26 2025 18:30 | $63.59 | $63.59 | $63.53 | $63.54 | 200,731 |
September 26 2025 17:30 | $63.59 | $63.64 | $63.58 | $63.60 | 96,630 |
September 26 2025 16:30 | $63.61 | $63.62 | $63.57 | $63.58 | 178,944 |
September 26 2025 15:30 | $63.64 | $63.65 | $63.60 | $63.61 | 103,482 |
September 26 2025 14:30 | $63.72 | $63.72 | $63.60 | $63.64 | 302,697 |
September 26 2025 13:30 | $63.64 | $64.00 | $63.61 | $63.71 | 383,542 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
