On December 31, 2002, Alaska Air (ALK) had a market capitalization of $517.5M, based on 106.33M shares at a price of $4.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.87 | 840,400 | 106,328,000 | $517,530,274.40 |
December 30 2002 | $4.72 | 783,600 | 106,328,000 | $501,506,644.80 |
December 27 2002 | $4.72 | 493,200 | 106,328,000 | $502,229,675.20 |
December 26 2002 | $4.81 | 838,400 | 106,328,000 | $511,544,008.00 |
December 24 2002 | $4.83 | 598,800 | 106,328,000 | $513,936,388.00 |
December 23 2002 | $4.75 | 686,400 | 106,328,000 | $505,568,374.40 |
December 20 2002 | $4.84 | 2,114,000 | 106,328,000 | $514,414,864.00 |
December 19 2002 | $4.78 | 1,007,600 | 106,328,000 | $508,439,230.40 |
December 18 2002 | $4.88 | 774,000 | 106,328,000 | $518,721,148.00 |
December 17 2002 | $5.04 | 689,600 | 106,328,000 | $535,457,175.20 |
December 16 2002 | $5.12 | 705,200 | 106,328,000 | $544,059,110.40 |
December 13 2002 | $5.05 | 820,000 | 106,328,000 | $537,126,524.80 |
December 12 2002 | $5.18 | 489,600 | 106,328,000 | $550,513,220.00 |
December 11 2002 | $5.09 | 841,200 | 106,328,000 | $540,709,778.40 |
December 10 2002 | $5.05 | 526,400 | 106,328,000 | $536,648,048.80 |
December 09 2002 | $4.95 | 836,000 | 106,328,000 | $526,610,685.60 |
December 06 2002 | $5.16 | 1,782,400 | 106,328,000 | $548,599,316.00 |
December 05 2002 | $4.88 | 2,769,600 | 106,328,000 | $518,955,069.60 |
December 04 2002 | $4.53 | 893,200 | 106,328,000 | $481,665,840.00 |
December 03 2002 | $4.55 | 1,002,000 | 106,328,000 | $483,824,298.40 |
December 02 2002 | $4.83 | 952,000 | 106,328,000 | $513,936,388.00 |
November 29 2002 | $4.76 | 311,200 | 106,328,000 | $506,046,850.40 |
November 27 2002 | $4.82 | 866,000 | 106,328,000 | $512,267,038.40 |
November 26 2002 | $4.65 | 966,000 | 106,328,000 | $494,818,613.60 |
November 25 2002 | $4.83 | 909,200 | 106,328,000 | $513,457,912.00 |
