The closing price for Albemarle (ALB) today was $162.99. It was down 1.9% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $163.10 | $163.35 | $162.46 | $162.99 | 101,715 |
January 16 2026 19:30 | $164.41 | $164.92 | $164.07 | $164.14 | 15,686 |
January 16 2026 18:30 | $165.00 | $165.20 | $164.62 | $164.75 | 19,666 |
January 16 2026 17:30 | $163.23 | $164.92 | $162.95 | $164.72 | 14,822 |
January 16 2026 16:30 | $163.66 | $164.20 | $163.08 | $163.33 | 21,560 |
January 16 2026 15:30 | $162.98 | $165.25 | $162.82 | $165.23 | 28,342 |
January 16 2026 14:30 | $166.19 | $166.39 | $162.30 | $163.42 | 49,596 |
Daily pricing data for Albemarle dates back to 2/22/1994, and may be incomplete.
