On December 31, 2010, Albemarle (ALB) had a market capitalization of $4.2B, based on 92.52M shares at a price of $44.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $44.98 | 301,100 | 92,517,000 | $4,161,516,428.70 |
December 30 2010 | $45.26 | 153,900 | 92,517,000 | $4,187,624,726.10 |
December 29 2010 | $45.45 | 338,700 | 92,517,000 | $4,204,786,629.60 |
December 28 2010 | $45.10 | 226,600 | 92,517,000 | $4,172,710,985.70 |
December 27 2010 | $45.20 | 179,500 | 92,517,000 | $4,181,657,379.60 |
December 23 2010 | $45.28 | 171,500 | 92,517,000 | $4,189,123,501.50 |
December 22 2010 | $45.29 | 334,400 | 92,517,000 | $4,189,863,637.50 |
December 21 2010 | $45.75 | 463,900 | 92,517,000 | $4,232,393,702.40 |
December 20 2010 | $44.98 | 568,500 | 92,517,000 | $4,161,516,428.70 |
December 17 2010 | $45.40 | 1,163,300 | 92,517,000 | $4,200,308,806.80 |
December 16 2010 | $44.72 | 939,100 | 92,517,000 | $4,137,637,791.00 |
December 15 2010 | $44.20 | 1,106,800 | 92,517,000 | $4,089,149,631.30 |
December 14 2010 | $44.87 | 486,500 | 92,517,000 | $4,151,071,259.40 |
December 13 2010 | $44.39 | 390,900 | 92,517,000 | $4,107,051,670.80 |
December 10 2010 | $44.55 | 387,800 | 92,517,000 | $4,121,974,662.90 |
December 09 2010 | $44.30 | 472,400 | 92,517,000 | $4,098,160,787.10 |
December 08 2010 | $43.77 | 1,319,600 | 92,517,000 | $4,049,792,899.50 |
December 07 2010 | $44.70 | 437,700 | 92,517,000 | $4,135,371,124.50 |
December 06 2010 | $44.53 | 296,200 | 92,517,000 | $4,119,745,003.20 |
December 03 2010 | $44.43 | 709,600 | 92,517,000 | $4,110,067,725.00 |
December 02 2010 | $44.24 | 957,400 | 92,517,000 | $4,092,952,080.00 |
December 01 2010 | $44.54 | 692,300 | 92,517,000 | $4,120,485,139.20 |
November 30 2010 | $43.51 | 791,900 | 92,517,000 | $4,025,229,636.00 |
November 29 2010 | $43.68 | 522,700 | 92,517,000 | $4,040,855,757.30 |
November 26 2010 | $43.52 | 113,100 | 92,517,000 | $4,026,719,159.70 |
