The closing price for Alector (ALEC) yesterday was $1.21. It was down 1.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $1.22 | $1.22 | $1.21 | $1.21 | 30,097 |
May 01 2025 18:30 | $1.18 | $1.23 | $1.17 | $1.22 | 31,367 |
May 01 2025 17:30 | $1.16 | $1.16 | $1.16 | $1.16 | 1,336 |
May 01 2025 16:30 | $1.16 | $1.16 | $1.15 | $1.16 | 5,910 |
May 01 2025 15:30 | $1.16 | $1.16 | $1.14 | $1.15 | 8,727 |
May 01 2025 14:30 | $1.16 | $1.18 | $1.15 | $1.17 | 10,903 |
May 01 2025 13:30 | $1.23 | $1.23 | $1.11 | $1.16 | 11,298 |
Daily pricing data for Alector dates back to 2/7/2019, and may be incomplete.
