The closing price for Alector (ALEC) yesterday was $1.84. It was up 3.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $1.84 | $1.84 | $1.84 | $1.84 | — |
January 16 2026 20:30 | $1.88 | $1.88 | $1.84 | $1.84 | 114,278 |
January 16 2026 19:30 | $1.91 | $1.91 | $1.87 | $1.88 | 34,512 |
January 16 2026 18:30 | $1.95 | $1.95 | $1.90 | $1.90 | 64,312 |
January 16 2026 17:30 | $1.95 | $1.95 | $1.93 | $1.95 | 33,911 |
January 16 2026 16:30 | $1.93 | $1.96 | $1.93 | $1.95 | 43,329 |
January 16 2026 15:30 | $1.97 | $1.98 | $1.93 | $1.94 | 125,224 |
January 16 2026 14:30 | $1.78 | $1.97 | $1.78 | $1.97 | 321,090 |
Daily pricing data for Alector dates back to 2/7/2019, and may be incomplete.
