The price for Alector (ALEC) today is $1.85. It is up 2.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $1.87 | $1.87 | $1.84 | $1.85 | 24,072 |
January 16 2026 19:30 | $1.91 | $1.91 | $1.89 | $1.89 | 4,304 |
January 16 2026 18:30 | $1.95 | $1.95 | $1.93 | $1.94 | 3,566 |
January 16 2026 17:30 | $1.95 | $1.95 | $1.94 | $1.95 | 3,950 |
January 16 2026 16:30 | $1.95 | $1.95 | $1.94 | $1.95 | 6,748 |
January 16 2026 15:30 | $1.97 | $1.98 | $1.94 | $1.94 | 17,954 |
January 16 2026 14:30 | $1.81 | $1.93 | $1.79 | $1.93 | 49,986 |
Daily pricing data for Alector dates back to 2/7/2019, and may be incomplete.
