The closing price for Alibaba (BABA) in April 2023 was $82.21, on April 28, 2023. It was down 16.1% for the month. The latest price is $189.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $81.71 | $82.58 | $81.41 | $82.21 | 18,109,300 |
April 27 2023 | $80.63 | $82.16 | $80.22 | $81.99 | 24,506,800 |
April 26 2023 | $82.55 | $82.72 | $80.33 | $80.39 | 24,983,000 |
April 25 2023 | $82.82 | $83.19 | $79.80 | $80.49 | 36,441,300 |
April 24 2023 | $85.81 | $85.88 | $83.52 | $84.34 | 22,757,100 |
April 21 2023 | $87.32 | $87.54 | $85.71 | $86.52 | 23,097,300 |
April 20 2023 | $90.61 | $91.04 | $87.41 | $88.08 | 25,533,900 |
April 19 2023 | $91.83 | $92.04 | $90.22 | $90.75 | 18,985,200 |
April 18 2023 | $96.12 | $96.26 | $92.39 | $92.69 | 20,672,300 |
April 17 2023 | $93.90 | $94.38 | $92.69 | $93.59 | 15,714,100 |
April 14 2023 | $92.82 | $93.30 | $91.09 | $91.78 | 14,098,700 |
April 13 2023 | $93.06 | $94.34 | $92.31 | $93.35 | 24,231,700 |
April 12 2023 | $94.95 | $95.99 | $90.83 | $91.09 | 35,516,000 |
April 11 2023 | $99.45 | $99.53 | $96.29 | $96.83 | 19,017,700 |
April 10 2023 | $97.67 | $99.81 | $97.64 | $98.56 | 16,308,300 |
April 06 2023 | $95.64 | $100.21 | $95.39 | $99.73 | 26,849,200 |
April 05 2023 | $96.33 | $97.50 | $94.80 | $95.66 | 20,117,700 |
April 04 2023 | $96.04 | $98.49 | $94.41 | $97.77 | 26,868,400 |
April 03 2023 | $97.93 | $98.77 | $94.75 | $95.50 | 26,888,100 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
