| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $1.93 | $1.94 | $1.78 | $1.88 | 10,632,105 |
September 24 2025 | $2.26 | $2.31 | $1.97 | $2.01 | 13,910,619 |
September 23 2025 | $2.57 | $2.57 | $2.27 | $2.30 | 9,761,200 |
September 22 2025 | $2.60 | $2.71 | $2.40 | $2.55 | 14,850,856 |
September 19 2025 | $2.51 | $2.56 | $2.35 | $2.50 | 8,563,200 |
September 18 2025 | $2.33 | $2.48 | $2.25 | $2.45 | 10,655,600 |
September 17 2025 | $2.04 | $2.27 | $1.97 | $2.19 | 13,634,600 |
September 16 2025 | $2.16 | $2.19 | $2.03 | $2.06 | 7,870,900 |
September 15 2025 | $2.22 | $2.37 | $2.12 | $2.18 | 15,569,000 |
September 12 2025 | $2.17 | $2.22 | $2.00 | $2.17 | 10,103,800 |
September 11 2025 | $2.13 | $2.23 | $2.11 | $2.16 | 6,417,500 |
September 10 2025 | $2.25 | $2.25 | $2.07 | $2.11 | 5,563,200 |
September 09 2025 | $2.30 | $2.34 | $2.14 | $2.22 | 7,407,900 |
September 08 2025 | $1.94 | $2.38 | $1.93 | $2.31 | 14,166,000 |
September 05 2025 | $2.52 | $2.54 | $2.00 | $2.00 | 14,856,100 |
September 04 2025 | $2.32 | $2.69 | $2.25 | $2.48 | 15,175,900 |
September 03 2025 | $2.50 | $2.60 | $2.21 | $2.33 | 8,435,200 |
September 02 2025 | $2.85 | $2.85 | $2.29 | $2.42 | 11,214,200 |
August 29 2025 | $3.27 | $3.33 | $2.63 | $2.93 | 20,362,400 |
August 28 2025 | $2.99 | $3.50 | $2.93 | $3.30 | 12,216,800 |
August 27 2025 | $3.03 | $3.38 | $2.87 | $2.91 | 14,244,070 |
August 26 2025 | $2.36 | $3.15 | $2.20 | $3.00 | 24,358,029 |
August 25 2025 | $2.28 | $2.45 | $2.25 | $2.39 | 8,631,730 |
August 22 2025 | $1.97 | $2.18 | $1.96 | $2.17 | 8,743,700 |
August 21 2025 | $1.97 | $2.08 | $1.86 | $2.02 | 6,956,400 |
