The highest closing price for Vertex (VERX) all-time was $58.95, on January 28. The latest price is $25.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $32.97 | $33.54 | $24.45 | $25.34 | 37,626,418 |
July 2025 | $34.97 | $36.75 | $32.96 | $33.17 | 21,908,741 |
June 2025 | $39.24 | $42.44 | $33.22 | $35.34 | 32,453,690 |
May 2025 | $40.42 | $40.77 | $36.14 | $39.57 | 20,936,123 |
April 2025 | $35.08 | $41.13 | $33.57 | $40.03 | 22,700,248 |
March 2025 | $32.34 | $36.83 | $30.26 | $35.01 | 35,325,609 |
February 2025 | $56.12 | $60.71 | $32.01 | $32.29 | 29,976,153 |
January 2025 | $53.75 | $60.00 | $50.29 | $57.75 | 16,657,956 |
December 2024 | $54.66 | $57.74 | $51.39 | $53.35 | 18,159,467 |
November 2024 | $41.75 | $55.52 | $41.51 | $54.25 | 21,453,714 |
October 2024 | $38.70 | $43.33 | $38.10 | $41.51 | 15,451,930 |
September 2024 | $38.37 | $38.66 | $34.66 | $38.51 | 11,704,535 |
August 2024 | $39.61 | $39.92 | $34.19 | $38.69 | 17,217,811 |
July 2024 | $36.21 | $40.05 | $35.05 | $39.65 | 17,246,416 |
June 2024 | $33.35 | $36.36 | $31.67 | $36.05 | 28,161,920 |
May 2024 | $29.11 | $34.36 | $28.04 | $33.05 | 17,019,088 |
April 2024 | $32.00 | $32.94 | $27.22 | $29.13 | 20,062,467 |
March 2024 | $35.38 | $35.38 | $28.84 | $31.76 | 14,252,161 |
February 2024 | $24.41 | $34.19 | $24.17 | $33.58 | 9,150,415 |
January 2024 | $26.67 | $28.52 | $23.31 | $24.26 | 10,022,054 |
December 2023 | $28.04 | $30.00 | $25.65 | $26.94 | 11,142,600 |
November 2023 | $24.32 | $29.36 | $21.92 | $28.06 | 14,874,000 |
October 2023 | $23.09 | $24.72 | $21.87 | $24.21 | 9,400,900 |
September 2023 | $22.52 | $23.53 | $20.48 | $23.10 | 5,884,200 |
August 2023 | $20.64 | $23.03 | $17.59 | $22.39 | 8,193,300 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
