The lowest closing price for CVS Health (CVS) all-time was $0.10, on December 24, 1974. The latest price is $81.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $74.69 | $82.84 | $74.64 | $81.93 | 130,152,400 |
September 2025 | $72.39 | $76.71 | $69.04 | $74.78 | 160,566,800 |
August 2025 | $61.81 | $72.64 | $60.69 | $72.56 | 133,530,100 |
July 2025 | $67.48 | $68.91 | $58.03 | $61.60 | 190,476,800 |
June 2025 | $62.32 | $67.87 | $61.43 | $67.68 | 135,092,900 |
May 2025 | $71.14 | $71.15 | $57.25 | $62.84 | 233,323,200 |
April 2025 | $65.88 | $69.39 | $58.59 | $65.46 | 241,805,900 |
March 2025 | $63.86 | $66.89 | $62.16 | $65.80 | 175,417,500 |
February 2025 | $54.46 | $65.40 | $51.82 | $63.83 | 221,790,100 |
January 2025 | $43.26 | $56.78 | $42.30 | $54.85 | 267,687,500 |
December 2024 | $57.25 | $57.59 | $41.77 | $43.05 | 321,553,400 |
November 2024 | $54.41 | $60.73 | $50.55 | $57.40 | 258,135,000 |
October 2024 | $59.75 | $64.30 | $53.65 | $54.14 | 302,251,400 |
September 2024 | $54.25 | $60.32 | $51.98 | $59.64 | 174,568,600 |
August 2024 | $57.74 | $58.38 | $52.73 | $54.29 | 185,735,000 |
July 2024 | $55.52 | $60.62 | $52.37 | $57.22 | 191,922,100 |
June 2024 | $55.45 | $58.21 | $53.66 | $55.39 | 218,380,700 |
May 2024 | $52.52 | $56.02 | $49.49 | $55.89 | 399,242,100 |
April 2024 | $74.06 | $74.29 | $62.60 | $63.50 | 193,958,200 |
March 2024 | $69.32 | $75.00 | $67.84 | $74.08 | 177,929,400 |
February 2024 | $69.13 | $72.73 | $66.50 | $69.08 | 211,803,600 |
January 2024 | $72.63 | $76.63 | $65.20 | $69.08 | 299,392,700 |
December 2023 | $62.51 | $73.08 | $62.00 | $72.68 | 174,555,300 |
November 2023 | $60.52 | $65.67 | $59.29 | $62.55 | 148,675,900 |
October 2023 | $63.47 | $66.93 | $60.76 | $63.52 | 141,004,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
