The average closing price for Caseys General Stores (CASY) all-time is $61.18. The latest price is $553.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $490.89 | $559.37 | $490.50 | $553.89 | 5,024,062 |
August 2025 | $519.38 | $529.53 | $490.00 | $494.52 | 4,701,936 |
July 2025 | $507.45 | $530.66 | $503.94 | $519.56 | 6,383,698 |
June 2025 | $436.03 | $513.76 | $432.69 | $509.71 | 10,334,520 |
May 2025 | $460.04 | $474.45 | $429.53 | $437.28 | 7,605,785 |
April 2025 | $431.49 | $467.86 | $396.93 | $461.58 | 8,873,075 |
March 2025 | $412.95 | $437.28 | $371.28 | $433.10 | 8,451,848 |
February 2025 | $412.29 | $444.20 | $402.22 | $413.31 | 5,633,858 |
January 2025 | $396.90 | $425.38 | $378.72 | $420.35 | 4,994,670 |
December 2024 | $420.23 | $438.20 | $394.11 | $394.90 | 5,488,932 |
November 2024 | $392.20 | $434.14 | $376.33 | $419.48 | 4,240,950 |
October 2024 | $374.89 | $399.32 | $361.32 | $392.20 | 4,547,115 |
September 2024 | $362.37 | $385.25 | $348.89 | $373.97 | 5,699,168 |
August 2024 | $387.21 | $390.17 | $353.30 | $360.64 | 4,648,553 |
July 2024 | $379.56 | $398.70 | $357.87 | $385.55 | 4,879,058 |
June 2024 | $328.66 | $387.13 | $312.04 | $379.31 | 8,364,694 |
May 2024 | $316.67 | $342.57 | $311.82 | $329.82 | 5,680,361 |
April 2024 | $315.64 | $322.05 | $304.23 | $317.69 | 6,575,311 |
March 2024 | $301.44 | $322.06 | $287.90 | $316.15 | 7,124,787 |
February 2024 | $269.20 | $303.24 | $267.40 | $302.29 | 4,383,124 |
January 2024 | $270.99 | $288.95 | $265.72 | $269.40 | 5,237,712 |
December 2023 | $273.70 | $281.99 | $264.22 | $272.33 | 5,686,886 |
November 2023 | $269.83 | $284.10 | $266.99 | $272.98 | 4,691,836 |
October 2023 | $268.45 | $275.94 | $257.44 | $269.52 | 5,295,661 |
September 2023 | $242.36 | $281.24 | $235.97 | $268.71 | 6,751,302 |
Daily pricing data for Caseys General Stores dates back to 11/5/1984, and may be incomplete.
