On December 31, 2021, Alliant Energy (LNT) had a market capitalization of $13.6B, based on 251.1M shares at a price of $54.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $54.23 | 580,438 | 251,100,000 | $13,617,228,330.00 |
December 30 2021 | $54.21 | 601,496 | 251,100,000 | $13,612,783,860.00 |
December 29 2021 | $53.91 | 519,154 | 251,100,000 | $13,537,478,970.00 |
December 28 2021 | $53.53 | 475,288 | 251,100,000 | $13,442,211,630.00 |
December 27 2021 | $52.92 | 458,804 | 251,100,000 | $13,289,367,060.00 |
December 23 2021 | $52.54 | 609,642 | 251,100,000 | $13,191,890,040.00 |
December 22 2021 | $52.56 | 715,994 | 251,100,000 | $13,198,544,190.00 |
December 21 2021 | $52.40 | 794,714 | 251,100,000 | $13,158,669,510.00 |
December 20 2021 | $52.87 | 930,404 | 251,100,000 | $13,276,083,870.00 |
December 17 2021 | $52.73 | 2,205,288 | 251,100,000 | $13,240,628,550.00 |
December 16 2021 | $53.80 | 854,847 | 251,100,000 | $13,508,677,800.00 |
December 15 2021 | $53.37 | 1,199,159 | 251,100,000 | $13,400,127,270.00 |
December 14 2021 | $52.53 | 1,253,735 | 251,100,000 | $13,189,680,360.00 |
December 13 2021 | $52.62 | 1,038,526 | 251,100,000 | $13,214,037,060.00 |
December 10 2021 | $51.95 | 872,216 | 251,100,000 | $13,045,674,510.00 |
December 09 2021 | $51.29 | 921,850 | 251,100,000 | $12,879,546,750.00 |
December 08 2021 | $51.46 | 1,000,083 | 251,100,000 | $12,921,631,110.00 |
December 07 2021 | $51.46 | 1,046,293 | 251,100,000 | $12,921,631,110.00 |
December 06 2021 | $51.11 | 982,249 | 251,100,000 | $12,833,017,920.00 |
December 03 2021 | $50.23 | 1,535,623 | 251,100,000 | $12,613,707,180.00 |
December 02 2021 | $49.34 | 953,583 | 251,100,000 | $12,389,977,080.00 |
December 01 2021 | $48.84 | 1,285,048 | 251,100,000 | $12,263,698,890.00 |
November 30 2021 | $48.34 | 3,439,402 | 251,100,000 | $12,137,420,700.00 |
November 29 2021 | $50.53 | 1,044,007 | 251,100,000 | $12,689,037,180.00 |
November 26 2021 | $50.06 | 638,072 | 251,100,000 | $12,569,413,140.00 |
