The closing price for Ally Financial (ALLY) on May 2, 2023 was $23.20. It was down 3.3% for the day (down 3.6% from previous close). The latest price is $39.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $23.20 | $23.20 | $23.20 | $23.20 | — |
May 02 2023 19:30 | $23.26 | $23.37 | $23.19 | $23.19 | 908,257 |
May 02 2023 18:30 | $23.00 | $23.28 | $22.99 | $23.27 | 304,084 |
May 02 2023 17:30 | $22.98 | $23.16 | $22.89 | $23.00 | 293,190 |
May 02 2023 16:30 | $22.95 | $23.02 | $22.86 | $22.98 | 250,874 |
May 02 2023 15:30 | $22.83 | $23.10 | $22.69 | $22.95 | 504,448 |
May 02 2023 14:30 | $22.84 | $22.96 | $22.63 | $22.84 | 796,118 |
May 02 2023 13:30 | $23.99 | $24.00 | $22.76 | $22.85 | 1,069,324 |
Daily pricing data for Ally Financial dates back to 1/28/2014, and may be incomplete.
