Alphabet Inc Class A (GOOGL) returned -2.3% in October 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$94.97	$95.57	$93.53	$94.06	31,675,039
October 28 2022	$91.83	$96.09	$91.69	$95.83	43,697,289
October 27 2022	$94.07	$94.98	$91.36	$91.78	60,710,859
October 26 2022	$95.97	$97.84	$94.24	$94.48	88,279,039
October 25 2022	$102.41	$104.32	$102.23	$103.98	40,611,379
October 24 2022	$101.32	$102.26	$99.50	$102.03	27,176,420
October 21 2022	$97.38	$100.83	$97.26	$100.65	32,458,721
October 20 2022	$99.52	$101.83	$98.92	$99.49	25,323,199
October 19 2022	$99.53	$100.54	$98.45	$99.16	23,811,061
October 18 2022	$102.64	$102.98	$99.49	$100.29	24,060,670
October 17 2022	$98.39	$100.45	$98.36	$99.49	28,419,189
October 14 2022	$99.51	$100.21	$95.91	$96.10	25,410,670
October 13 2022	$94.70	$99.30	$93.93	$98.59	34,574,551
October 12 2022	$96.84	$98.28	$96.27	$97.10	21,876,359
October 11 2022	$96.97	$98.77	$95.85	$96.72	26,507,100
October 10 2022	$98.53	$98.62	$96.55	$97.39	18,225,090
October 07 2022	$99.37	$100.05	$97.83	$98.21	27,502,770
October 06 2022	$100.20	$102.44	$100.11	$100.94	22,323,990
October 05 2022	$99.35	$101.45	$98.33	$100.95	22,176,900
October 04 2022	$99.96	$101.36	$99.90	$101.16	28,850,770
October 03 2022	$96.30	$98.81	$96.06	$98.17	27,982,029