Alphabet Inc Class A (GOOGL) returned -2.3% in October 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$94.85	$95.46	$93.42	$93.95	31,675,039
October 28 2022	$91.72	$95.97	$91.58	$95.72	43,697,289
October 27 2022	$93.96	$94.86	$91.25	$91.67	60,710,859
October 26 2022	$95.86	$97.72	$94.13	$94.36	88,279,039
October 25 2022	$102.29	$104.20	$102.11	$103.86	40,611,379
October 24 2022	$101.19	$102.14	$99.38	$101.91	27,176,420
October 21 2022	$97.26	$100.71	$97.14	$100.53	32,458,721
October 20 2022	$99.40	$101.71	$98.80	$99.37	25,323,199
October 19 2022	$99.41	$100.42	$98.33	$99.04	23,811,061
October 18 2022	$102.52	$102.85	$99.37	$100.17	24,060,670
October 17 2022	$98.27	$100.33	$98.24	$99.37	28,419,189
October 14 2022	$99.39	$100.09	$95.80	$95.98	25,410,670
October 13 2022	$94.58	$99.18	$93.82	$98.47	34,574,551
October 12 2022	$96.72	$98.16	$96.16	$96.98	21,876,359
October 11 2022	$96.85	$98.65	$95.74	$96.60	26,507,100
October 10 2022	$98.41	$98.50	$96.43	$97.28	18,225,090
October 07 2022	$99.25	$99.93	$97.71	$98.09	27,502,770
October 06 2022	$100.08	$102.31	$99.99	$100.82	22,323,990
October 05 2022	$99.23	$101.32	$98.21	$100.83	22,176,900
October 04 2022	$99.84	$101.23	$99.78	$101.03	28,850,770
October 03 2022	$96.18	$98.70	$95.95	$98.05	27,982,029