The closing price for Citigroup (C) in October 2022 was $41.49, on October 31, 2022. It was up 10.4% for the month. The latest price is $70.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $41.36 | $41.82 | $41.23 | $41.49 | 15,600,440 |
October 28 2022 | $41.22 | $41.87 | $40.74 | $41.74 | 13,457,900 |
October 27 2022 | $41.50 | $41.74 | $41.03 | $41.11 | 15,687,890 |
October 26 2022 | $41.17 | $41.60 | $40.91 | $41.08 | 16,522,279 |
October 25 2022 | $39.85 | $41.25 | $39.73 | $41.00 | 20,085,740 |
October 24 2022 | $40.10 | $40.41 | $39.78 | $40.18 | 14,392,300 |
October 21 2022 | $38.85 | $40.10 | $38.61 | $40.04 | 18,783,580 |
October 20 2022 | $39.26 | $39.75 | $38.65 | $38.83 | 15,421,560 |
October 19 2022 | $39.65 | $39.90 | $38.80 | $39.21 | 15,142,820 |
October 18 2022 | $40.41 | $40.66 | $39.49 | $39.94 | 21,302,090 |
October 17 2022 | $40.09 | $40.20 | $39.07 | $39.44 | 20,835,359 |
October 14 2022 | $38.99 | $40.19 | $38.72 | $39.11 | 28,895,420 |
October 13 2022 | $36.37 | $39.07 | $36.19 | $38.86 | 27,964,881 |
October 12 2022 | $36.54 | $37.42 | $36.23 | $36.95 | 20,862,230 |
October 11 2022 | $37.34 | $37.60 | $36.57 | $36.60 | 20,176,070 |
October 10 2022 | $38.44 | $38.55 | $37.57 | $37.64 | 13,768,810 |
October 07 2022 | $38.63 | $38.71 | $37.94 | $38.17 | 18,101,279 |
October 06 2022 | $39.28 | $39.63 | $38.71 | $38.96 | 17,738,369 |
October 05 2022 | $39.59 | $39.81 | $39.00 | $39.66 | 15,458,510 |
October 04 2022 | $39.42 | $40.49 | $39.33 | $40.18 | 20,659,980 |
October 03 2022 | $37.59 | $38.83 | $37.15 | $38.51 | 22,001,010 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
