| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.47 | $5.50 | $5.46 | $5.47 | 3,339,900 |
December 28 1995 | $5.49 | $5.50 | $5.43 | $5.45 | 3,263,100 |
December 27 1995 | $5.44 | $5.50 | $5.44 | $5.50 | 3,308,100 |
December 26 1995 | $5.43 | $5.43 | $5.38 | $5.42 | 2,818,800 |
December 22 1995 | $5.35 | $5.41 | $5.34 | $5.37 | 4,047,900 |
December 21 1995 | $5.27 | $5.39 | $5.27 | $5.33 | 7,092,900 |
December 20 1995 | $5.43 | $5.44 | $5.23 | $5.24 | 7,713,600 |
December 19 1995 | $5.46 | $5.50 | $5.38 | $5.45 | 8,306,100 |
December 18 1995 | $5.61 | $5.63 | $5.52 | $5.53 | 7,212,900 |
December 15 1995 | $5.65 | $5.67 | $5.62 | $5.63 | 9,481,800 |
December 14 1995 | $5.57 | $5.72 | $5.56 | $5.64 | 7,382,400 |
December 13 1995 | $5.43 | $5.58 | $5.43 | $5.57 | 9,197,700 |
December 12 1995 | $5.40 | $5.45 | $5.40 | $5.43 | 5,050,500 |
December 11 1995 | $5.36 | $5.41 | $5.33 | $5.40 | 4,203,000 |
December 08 1995 | $5.37 | $5.40 | $5.34 | $5.35 | 5,039,100 |
December 07 1995 | $5.43 | $5.45 | $5.40 | $5.43 | 4,275,900 |
December 06 1995 | $5.39 | $5.46 | $5.38 | $5.45 | 5,136,900 |
December 05 1995 | $5.37 | $5.41 | $5.36 | $5.38 | 4,810,800 |
December 04 1995 | $5.31 | $5.40 | $5.30 | $5.40 | 4,347,600 |
December 01 1995 | $5.26 | $5.31 | $5.25 | $5.30 | 4,131,300 |
November 30 1995 | $5.32 | $5.34 | $5.26 | $5.26 | 4,997,100 |
November 29 1995 | $5.39 | $5.40 | $5.32 | $5.34 | 2,648,700 |
November 28 1995 | $5.33 | $5.41 | $5.29 | $5.40 | 5,761,500 |
November 27 1995 | $5.33 | $5.41 | $5.33 | $5.36 | 5,031,900 |
November 24 1995 | $5.35 | $5.36 | $5.34 | $5.34 | 1,288,200 |
