The closing price for Altria (MO) in 1983 was $0.34, on December 30, 1983. It was up 25.7% for the year. The latest price is $61.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 4,027,200 |
December 29 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 3,364,800 |
December 28 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 4,816,800 |
December 27 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 1,670,400 |
December 23 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 3,998,400 |
December 22 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 4,857,600 |
December 21 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 6,962,400 |
December 20 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 4,596,000 |
December 19 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 3,926,400 |
December 16 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 9,103,200 |
December 15 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 4,221,600 |
December 14 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 8,620,800 |
December 13 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 6,825,600 |
December 12 1983 | $0.33 | $0.34 | $0.33 | $0.34 | 8,764,800 |
December 09 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 14,071,200 |
December 08 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 12,585,600 |
December 07 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 2,920,800 |
December 06 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 6,050,400 |
December 05 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 4,891,200 |
December 02 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 11,925,600 |
December 01 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 3,888,000 |
November 30 1983 | $0.33 | $0.34 | $0.33 | $0.33 | 6,751,200 |
November 29 1983 | $0.32 | $0.33 | $0.32 | $0.33 | 7,723,200 |
November 28 1983 | $0.32 | $0.33 | $0.32 | $0.32 | 5,755,200 |
November 25 1983 | $0.32 | $0.32 | $0.32 | $0.32 | 5,085,600 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
