The closing price for AT&T (T) in 2023 was $14.94, on December 29, 2023. It was down 3.3% for the year. The latest price is $23.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.81 | $14.99 | $14.79 | $14.94 | 33,285,400 |
December 28 2023 | $14.73 | $15.02 | $14.72 | $14.91 | 32,112,900 |
December 27 2023 | $14.69 | $14.80 | $14.65 | $14.77 | 27,728,700 |
December 26 2023 | $14.70 | $14.79 | $14.64 | $14.76 | 22,750,400 |
December 22 2023 | $14.70 | $14.90 | $14.70 | $14.74 | 26,740,400 |
December 21 2023 | $14.67 | $14.70 | $14.56 | $14.69 | 36,327,900 |
December 20 2023 | $14.76 | $14.79 | $14.61 | $14.61 | 33,476,300 |
December 19 2023 | $14.63 | $14.80 | $14.61 | $14.79 | 28,077,400 |
December 18 2023 | $14.78 | $14.92 | $14.61 | $14.66 | 34,621,800 |
December 15 2023 | $14.71 | $14.84 | $14.65 | $14.71 | 65,906,500 |
December 14 2023 | $14.70 | $14.97 | $14.70 | $14.83 | 54,485,000 |
December 13 2023 | $14.54 | $14.70 | $14.34 | $14.65 | 53,889,700 |
December 12 2023 | $14.75 | $14.77 | $14.55 | $14.61 | 41,348,800 |
December 11 2023 | $15.06 | $15.09 | $14.72 | $14.80 | 43,835,000 |
December 08 2023 | $15.22 | $15.24 | $14.97 | $15.07 | 42,137,200 |
December 07 2023 | $15.16 | $15.26 | $15.05 | $15.22 | 31,309,100 |
December 06 2023 | $15.29 | $15.39 | $15.02 | $15.09 | 45,867,500 |
December 05 2023 | $15.12 | $15.44 | $15.10 | $15.34 | 72,091,000 |
December 04 2023 | $14.78 | $14.94 | $14.74 | $14.84 | 40,542,500 |
December 01 2023 | $14.78 | $14.94 | $14.71 | $14.93 | 35,407,200 |
November 30 2023 | $14.51 | $14.78 | $14.51 | $14.76 | 50,630,000 |
November 29 2023 | $14.42 | $14.54 | $14.38 | $14.52 | 26,623,500 |
November 28 2023 | $14.40 | $14.43 | $14.28 | $14.41 | 24,258,400 |
November 27 2023 | $14.42 | $14.49 | $14.33 | $14.44 | 29,976,200 |
November 24 2023 | $14.44 | $14.53 | $14.43 | $14.44 | 12,431,000 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
