The closing price for Applied Materials (AMAT) on Friday was $301.18. It was up 4.6% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $301.18 | $301.18 | $301.18 | $301.18 | — |
January 09 2026 20:30 | $300.46 | $302.78 | $300.35 | $301.11 | 903,094 |
January 09 2026 19:30 | $299.18 | $301.10 | $298.66 | $300.42 | 1,806,267 |
January 09 2026 18:30 | $298.43 | $299.59 | $297.99 | $299.09 | 314,789 |
January 09 2026 17:30 | $298.57 | $300.20 | $297.65 | $298.42 | 712,836 |
January 09 2026 16:30 | $294.05 | $298.69 | $293.61 | $298.50 | 601,575 |
January 09 2026 15:30 | $293.20 | $295.98 | $291.45 | $294.05 | 609,206 |
January 09 2026 14:30 | $288.00 | $294.57 | $286.50 | $293.18 | 1,480,263 |
Daily pricing data for Applied Materials dates back to 11/5/1984, and may be incomplete.
