| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $156.72 | $164.65 | $154.47 | $163.50 | 41,559,273 |
August 2025 | $176.10 | $190.59 | $157.49 | $160.76 | 171,946,985 |
July 2025 | $181.92 | $200.54 | $174.01 | $179.55 | 136,470,504 |
June 2025 | $155.34 | $185.27 | $154.99 | $182.55 | 138,948,424 |
May 2025 | $150.78 | $175.38 | $147.89 | $156.30 | 159,594,883 |
April 2025 | $143.28 | $151.74 | $123.03 | $149.85 | 203,002,781 |
March 2025 | $158.82 | $159.41 | $140.36 | $144.30 | 143,667,363 |
February 2025 | $173.92 | $183.05 | $153.08 | $157.17 | 132,762,740 |
January 2025 | $163.16 | $198.95 | $161.53 | $178.91 | 135,512,764 |
December 2024 | $174.08 | $184.22 | $157.69 | $161.33 | 140,730,424 |
November 2024 | $179.96 | $192.33 | $165.13 | $173.32 | 140,364,112 |
October 2024 | $201.32 | $213.48 | $177.43 | $179.71 | 138,465,244 |
September 2024 | $191.09 | $209.97 | $171.60 | $199.97 | 136,164,997 |
August 2024 | $201.64 | $210.40 | $169.52 | $195.23 | 162,293,526 |
July 2024 | $233.97 | $252.77 | $192.96 | $209.61 | 129,513,556 |
June 2024 | $215.66 | $246.38 | $206.38 | $233.11 | 104,692,058 |
May 2024 | $193.34 | $222.33 | $189.99 | $212.46 | 110,350,916 |
April 2024 | $204.04 | $211.46 | $184.24 | $195.87 | 101,688,451 |
March 2024 | $200.92 | $211.90 | $194.24 | $203.35 | 113,041,399 |
February 2024 | $162.86 | $203.53 | $162.25 | $198.80 | 151,326,373 |
January 2024 | $157.50 | $175.60 | $145.73 | $161.73 | 136,514,881 |
December 2023 | $147.22 | $162.43 | $142.31 | $159.53 | 99,324,355 |
November 2023 | $130.67 | $154.96 | $130.42 | $147.43 | 129,356,078 |
October 2023 | $136.39 | $145.76 | $126.91 | $130.00 | 120,292,429 |
September 2023 | $151.75 | $152.50 | $130.74 | $135.99 | 109,704,008 |
