| DATE | Amazon | Apple | NVIDIA |
|---|---|---|---|
December 31 2021 | $166.72 | $174.09 | $29.36 |
December 30 2021 | $168.64 | $174.71 | $29.53 |
December 29 2021 | $169.20 | $175.86 | $29.95 |
December 28 2021 | $170.66 | $175.78 | $30.27 |
December 27 2021 | $169.67 | $176.80 | $30.89 |
December 23 2021 | $171.07 | $172.83 | $29.59 |
December 22 2021 | $171.04 | $172.20 | $29.35 |
December 21 2021 | $170.42 | $169.60 | $29.02 |
December 20 2021 | $167.08 | $166.42 | $27.67 |
December 17 2021 | $170.02 | $167.79 | $27.75 |
December 16 2021 | $168.87 | $168.88 | $28.34 |
December 15 2021 | $173.32 | $175.79 | $30.41 |
December 14 2021 | $169.09 | $170.91 | $28.29 |
December 13 2021 | $169.57 | $172.30 | $28.11 |
December 10 2021 | $172.21 | $175.93 | $30.15 |
December 09 2021 | $174.17 | $171.14 | $30.44 |
December 08 2021 | $176.16 | $171.65 | $31.77 |
December 07 2021 | $176.16 | $167.83 | $32.37 |
December 06 2021 | $171.37 | $162.08 | $29.98 |
December 03 2021 | $169.49 | $158.67 | $30.64 |
December 02 2021 | $171.87 | $160.55 | $32.07 |
December 01 2021 | $172.19 | $161.54 | $31.38 |
November 30 2021 | $175.35 | $162.06 | $32.61 |
November 29 2021 | $178.08 | $157.10 | $33.31 |
November 26 2021 | $175.23 | $153.74 | $31.44 |
