| DATE | Amazon | Apple | NVIDIA |
|---|---|---|---|
December 31 2021 | $166.72 | $173.92 | $29.35 |
December 30 2021 | $168.64 | $174.54 | $29.53 |
December 29 2021 | $169.20 | $175.69 | $29.94 |
December 28 2021 | $170.66 | $175.61 | $30.26 |
December 27 2021 | $169.67 | $176.62 | $30.89 |
December 23 2021 | $171.07 | $172.66 | $29.58 |
December 22 2021 | $171.04 | $172.03 | $29.34 |
December 21 2021 | $170.42 | $169.44 | $29.02 |
December 20 2021 | $167.08 | $166.26 | $27.67 |
December 17 2021 | $170.02 | $167.62 | $27.75 |
December 16 2021 | $168.87 | $168.72 | $28.33 |
December 15 2021 | $173.32 | $175.62 | $30.40 |
December 14 2021 | $169.09 | $170.75 | $28.28 |
December 13 2021 | $169.57 | $172.13 | $28.11 |
December 10 2021 | $172.21 | $175.76 | $30.14 |
December 09 2021 | $174.17 | $170.97 | $30.43 |
December 08 2021 | $176.16 | $171.48 | $31.76 |
December 07 2021 | $176.16 | $167.66 | $32.36 |
December 06 2021 | $171.37 | $161.92 | $29.98 |
December 03 2021 | $169.49 | $158.51 | $30.63 |
December 02 2021 | $171.87 | $160.40 | $32.06 |
December 01 2021 | $172.19 | $161.38 | $31.37 |
November 30 2021 | $175.35 | $161.90 | $32.61 |
November 29 2021 | $178.08 | $156.95 | $33.31 |
November 26 2021 | $175.23 | $153.59 | $31.44 |
