On April 29, 2005, Amazon (AMZN) had a market capitalization of $13.8B, based on 8.5B shares at a price of $1.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2005 | $1.62 | 210,650,597 | 8,500,000,000 | $13,753,000,000.00 |
April 28 2005 | $1.63 | 289,630,216 | 8,500,000,000 | $13,821,000,000.00 |
April 27 2005 | $1.59 | 621,795,971 | 8,500,000,000 | $13,481,000,000.00 |
April 26 2005 | $1.64 | 299,709,176 | 8,500,000,000 | $13,901,750,000.00 |
April 25 2005 | $1.68 | 85,102,719 | 8,500,000,000 | $14,250,250,000.00 |
April 22 2005 | $1.65 | 127,917,938 | 8,500,000,000 | $14,042,000,000.00 |
April 21 2005 | $1.69 | 153,938,498 | 8,500,000,000 | $14,335,250,000.00 |
April 20 2005 | $1.66 | 185,087,217 | 8,500,000,000 | $14,131,250,000.00 |
April 19 2005 | $1.64 | 131,702,678 | 8,500,000,000 | $13,931,500,000.00 |
April 18 2005 | $1.65 | 138,690,798 | 8,500,000,000 | $14,025,000,000.00 |
April 15 2005 | $1.65 | 119,969,698 | 8,500,000,000 | $14,033,500,000.00 |
April 14 2005 | $1.70 | 83,722,019 | 8,500,000,000 | $14,437,250,000.00 |
April 13 2005 | $1.72 | 84,901,819 | 8,500,000,000 | $14,577,500,000.00 |
April 12 2005 | $1.73 | 124,065,758 | 8,500,000,000 | $14,717,750,000.00 |
April 11 2005 | $1.73 | 65,060,919 | 8,500,000,000 | $14,705,000,000.00 |
April 08 2005 | $1.73 | 60,258,899 | 8,500,000,000 | $14,705,000,000.00 |
April 07 2005 | $1.75 | 76,526,019 | 8,500,000,000 | $14,832,500,000.00 |
April 06 2005 | $1.74 | 105,934,299 | 8,500,000,000 | $14,798,500,000.00 |
April 05 2005 | $1.76 | 98,789,399 | 8,500,000,000 | $14,994,000,000.00 |
April 04 2005 | $1.75 | 146,955,718 | 8,500,000,000 | $14,875,000,000.00 |
April 01 2005 | $1.70 | 100,968,059 | 8,500,000,000 | $14,454,250,000.00 |
