On April 28, 2006, Amazon (AMZN) had a market capitalization of $15B, based on 8.52B shares at a price of $1.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2006 | $1.76 | 69,504,939 | 8,520,000,000 | $14,999,460,000.00 |
April 27 2006 | $1.79 | 118,611,458 | 8,520,000,000 | $15,225,240,000.00 |
April 26 2006 | $1.79 | 221,428,397 | 8,520,000,000 | $15,246,540,000.00 |
April 25 2006 | $1.78 | 250,443,796 | 8,520,000,000 | $15,144,300,000.00 |
April 24 2006 | $1.79 | 61,752,759 | 8,520,000,000 | $15,246,540,000.00 |
April 21 2006 | $1.80 | 88,468,339 | 8,520,000,000 | $15,348,780,000.00 |
April 20 2006 | $1.82 | 107,654,178 | 8,520,000,000 | $15,480,840,000.00 |
April 19 2006 | $1.84 | 85,611,639 | 8,520,000,000 | $15,715,140,000.00 |
April 18 2006 | $1.81 | 91,828,099 | 8,520,000,000 | $15,455,280,000.00 |
April 17 2006 | $1.76 | 88,844,839 | 8,520,000,000 | $15,025,020,000.00 |
April 13 2006 | $1.83 | 74,302,199 | 8,520,000,000 | $15,600,120,000.00 |
April 12 2006 | $1.81 | 57,097,119 | 8,520,000,000 | $15,391,380,000.00 |
April 11 2006 | $1.80 | 132,052,578 | 8,520,000,000 | $15,361,560,000.00 |
April 10 2006 | $1.83 | 94,948,719 | 8,520,000,000 | $15,595,860,000.00 |
April 07 2006 | $1.85 | 114,089,738 | 8,520,000,000 | $15,800,340,000.00 |
April 06 2006 | $1.93 | 185,852,177 | 8,520,000,000 | $16,405,260,000.00 |
April 05 2006 | $1.87 | 111,188,398 | 8,520,000,000 | $15,906,840,000.00 |
April 04 2006 | $1.84 | 74,340,339 | 8,520,000,000 | $15,664,020,000.00 |
April 03 2006 | $1.81 | 100,965,099 | 8,520,000,000 | $15,395,640,000.00 |
