On April 30, 2004, Amazon (AMZN) had a market capitalization of $18.5B, based on 8.5B shares at a price of $2.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of April 26 2004 | $2.18 | 826,632,447 | 8,500,000,000 | $18,530,000,000.00 |
Week of April 19 2004 | $2.31 | 1,023,910,006 | 8,500,000,000 | $19,673,250,000.00 |
Week of April 12 2004 | $2.28 | 604,349,131 | 8,500,000,000 | $19,337,500,000.00 |
Week of April 05 2004 | $2.41 | 505,725,153 | 8,500,000,000 | $20,442,500,000.00 |
Week of March 29 2004 | $2.30 | 606,937,211 | 8,500,000,000 | $19,588,250,000.00 |
Week of March 22 2004 | $2.09 | 818,802,888 | 8,500,000,000 | $17,722,500,000.00 |
Week of March 15 2004 | $2.14 | 588,345,351 | 8,500,000,000 | $18,190,000,000.00 |
Week of March 08 2004 | $2.12 | 668,318,910 | 8,500,000,000 | $18,037,000,000.00 |
Week of March 01 2004 | $2.20 | 706,865,050 | 8,500,000,000 | $18,738,250,000.00 |
Week of February 23 2004 | $2.15 | 814,381,348 | 8,500,000,000 | $18,279,250,000.00 |
Week of February 16 2004 | $2.26 | 678,274,111 | 8,500,000,000 | $19,197,250,000.00 |
Week of February 09 2004 | $2.32 | 623,361,191 | 8,500,000,000 | $19,711,500,000.00 |
Week of February 02 2004 | $2.32 | 1,611,277,497 | 8,500,000,000 | $19,698,750,000.00 |
Week of January 26 2004 | $2.52 | 1,482,005,779 | 8,500,000,000 | $21,420,000,000.00 |
Week of January 19 2004 | $2.86 | 624,936,751 | 8,500,000,000 | $24,271,750,000.00 |
Week of January 12 2004 | $2.79 | 1,127,719,184 | 8,500,000,000 | $23,681,000,000.00 |
Week of January 05 2004 | $2.58 | 992,216,005 | 8,500,000,000 | $21,925,750,000.00 |
Week of December 29 2003 | $2.60 | 503,157,514 | 8,500,000,000 | $22,057,500,000.00 |
Week of December 22 2003 | $2.67 | 630,862,031 | 9,911,380,000 | $26,498,074,430.00 |
Week of December 15 2003 | $2.46 | 1,057,865,765 | 9,911,380,000 | $24,401,817,560.00 |
Week of December 08 2003 | $2.55 | 874,357,487 | 9,911,380,000 | $25,269,063,310.00 |
Week of December 01 2003 | $2.58 | 942,753,647 | 9,911,380,000 | $25,551,537,640.00 |
Week of November 24 2003 | $2.70 | 746,356,410 | 9,911,380,000 | $26,745,858,930.00 |
Week of November 17 2003 | $2.43 | 1,224,955,682 | 9,911,380,000 | $24,074,742,020.00 |
Week of November 10 2003 | $2.62 | 895,939,287 | 9,911,380,000 | $25,992,594,050.00 |
