The average closing price for Amazon (AMZN) between April 2, 2025 and May 2, 2025 and last Thursday was $186.54. It was up 3.1% in that time. The latest price is $189.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 | $190.63 | $191.81 | $187.50 | $190.20 | 74,265,963 |
April 30 2025 | $182.17 | $185.05 | $178.85 | $184.42 | 55,176,543 |
April 29 2025 | $183.99 | $188.02 | $183.68 | $187.39 | 41,667,255 |
April 28 2025 | $190.11 | $190.22 | $184.89 | $187.70 | 33,224,732 |
April 25 2025 | $187.62 | $189.94 | $185.49 | $188.99 | 36,414,330 |
April 24 2025 | $180.92 | $186.74 | $180.18 | $186.54 | 43,763,199 |
April 23 2025 | $183.45 | $187.38 | $180.19 | $180.60 | 63,470,152 |
April 22 2025 | $169.85 | $176.78 | $169.35 | $173.18 | 56,607,199 |
April 21 2025 | $169.60 | $169.60 | $165.29 | $167.32 | 48,126,113 |
April 17 2025 | $176.00 | $176.21 | $172.00 | $172.61 | 44,726,449 |
April 16 2025 | $176.29 | $179.10 | $171.41 | $174.33 | 51,875,320 |
April 15 2025 | $181.41 | $182.35 | $177.93 | $179.59 | 43,641,953 |
April 14 2025 | $186.84 | $187.44 | $179.23 | $182.12 | 48,002,539 |
April 11 2025 | $179.93 | $185.86 | $178.00 | $184.87 | 50,594,340 |
April 10 2025 | $185.44 | $186.87 | $175.85 | $181.22 | 68,302,047 |
April 09 2025 | $172.12 | $192.65 | $169.93 | $191.10 | 116,804,305 |
April 08 2025 | $185.23 | $185.90 | $168.57 | $170.66 | 87,710,359 |
April 07 2025 | $162.00 | $183.41 | $161.38 | $175.26 | 109,327,102 |
April 04 2025 | $167.15 | $178.14 | $166.00 | $171.00 | 123,159,398 |
April 03 2025 | $183.00 | $184.13 | $176.92 | $178.41 | 95,553,617 |
April 02 2025 | $187.66 | $198.34 | $187.66 | $196.01 | 53,679,199 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
