| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $0.72 | $0.73 | $0.71 | $0.72 | 76,091,059 |
July 30 2002 | $0.71 | $0.75 | $0.70 | $0.74 | 111,275,438 |
July 29 2002 | $0.66 | $0.72 | $0.66 | $0.72 | 141,090,478 |
July 26 2002 | $0.64 | $0.66 | $0.63 | $0.65 | 111,238,538 |
July 25 2002 | $0.69 | $0.70 | $0.62 | $0.62 | 186,933,957 |
July 24 2002 | $0.62 | $0.71 | $0.61 | $0.71 | 395,973,194 |
July 23 2002 | $0.78 | $0.79 | $0.72 | $0.73 | 225,388,797 |
July 22 2002 | $0.76 | $0.78 | $0.75 | $0.78 | 186,822,477 |
July 19 2002 | $0.77 | $0.79 | $0.75 | $0.76 | 122,115,998 |
July 18 2002 | $0.80 | $0.83 | $0.78 | $0.78 | 137,133,998 |
July 17 2002 | $0.84 | $0.86 | $0.77 | $0.81 | 146,441,998 |
July 16 2002 | $0.78 | $0.85 | $0.78 | $0.81 | 215,813,997 |
July 15 2002 | $0.77 | $0.80 | $0.75 | $0.80 | 120,521,998 |
July 12 2002 | $0.79 | $0.81 | $0.76 | $0.77 | 140,029,998 |
July 11 2002 | $0.73 | $0.79 | $0.70 | $0.78 | 146,409,998 |
July 10 2002 | $0.78 | $0.80 | $0.73 | $0.75 | 135,223,998 |
July 09 2002 | $0.75 | $0.80 | $0.75 | $0.78 | 150,571,998 |
July 08 2002 | $0.75 | $0.79 | $0.73 | $0.75 | 117,847,998 |
July 05 2002 | $0.72 | $0.76 | $0.72 | $0.76 | 67,337,999 |
July 03 2002 | $0.67 | $0.72 | $0.64 | $0.71 | 154,075,998 |
July 02 2002 | $0.68 | $0.71 | $0.65 | $0.67 | 173,383,998 |
July 01 2002 | $0.81 | $0.81 | $0.68 | $0.68 | 270,751,996 |
