The closing price for Amazon (AMZN) in July 2018 was $88.87, on July 31, 2018. It was up 5.6% for the month. The latest price is $189.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $89.32 | $90.09 | $86.97 | $88.87 | 114,774,258 |
July 30 2018 | $91.37 | $91.48 | $88.30 | $88.96 | 131,246,418 |
July 27 2018 | $93.80 | $94.00 | $90.33 | $90.86 | 193,619,177 |
July 26 2018 | $91.95 | $92.23 | $90.23 | $90.40 | 198,487,417 |
July 25 2018 | $91.47 | $93.19 | $91.13 | $93.18 | 76,726,659 |
July 24 2018 | $91.45 | $92.00 | $90.47 | $91.46 | 85,574,459 |
July 23 2018 | $90.61 | $90.95 | $88.50 | $90.10 | 77,769,239 |
July 20 2018 | $91.25 | $91.74 | $90.50 | $90.69 | 77,831,319 |
July 19 2018 | $91.47 | $92.05 | $90.56 | $90.65 | 93,538,839 |
July 18 2018 | $92.40 | $92.94 | $91.56 | $92.15 | 97,238,259 |
July 17 2018 | $90.58 | $92.58 | $89.87 | $92.20 | 113,657,618 |
July 16 2018 | $91.10 | $92.10 | $90.72 | $91.12 | 109,323,898 |
July 13 2018 | $90.20 | $90.77 | $89.76 | $90.65 | 87,733,579 |
July 12 2018 | $88.23 | $89.90 | $88.11 | $89.83 | 90,654,859 |
July 11 2018 | $86.90 | $87.85 | $86.70 | $87.75 | 64,195,639 |
July 10 2018 | $86.93 | $87.50 | $86.55 | $87.15 | 60,058,099 |
July 09 2018 | $86.20 | $86.98 | $85.81 | $86.95 | 60,239,759 |
July 06 2018 | $84.80 | $85.76 | $84.58 | $85.53 | 53,005,239 |
July 05 2018 | $85.27 | $85.53 | $84.11 | $84.99 | 59,662,199 |
July 03 2018 | $86.20 | $86.25 | $84.62 | $84.70 | 43,545,519 |
July 02 2018 | $84.14 | $85.69 | $83.90 | $85.69 | 63,713,919 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
