The price for Amazon (AMZN) today is $229. It is down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 18:30 | $228.65 | $229.05 | $228.56 | $229.00 | 85,496 |
August 29 2025 17:30 | $228.51 | $228.92 | $228.34 | $228.78 | 69,202 |
August 29 2025 16:30 | $228.53 | $229.04 | $228.24 | $228.47 | 102,686 |
August 29 2025 15:30 | $228.95 | $229.13 | $228.46 | $228.74 | 176,026 |
August 29 2025 14:30 | $229.65 | $229.65 | $228.49 | $229.01 | 127,536 |
August 29 2025 13:30 | $231.32 | $231.77 | $229.59 | $230.05 | 342,196 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
