The closing price for Amazon (AMZN) in April 2015 was $21.09, on April 30, 2015. It was up 13.4% for the month. The latest price is $206.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $21.36 | $21.59 | $20.96 | $21.09 | 72,957,539 |
April 29 2015 | $21.34 | $21.71 | $21.30 | $21.47 | 72,433,759 |
April 28 2015 | $21.93 | $21.95 | $21.40 | $21.47 | 82,809,659 |
April 27 2015 | $22.19 | $22.35 | $21.87 | $21.93 | 108,618,978 |
April 24 2015 | $21.95 | $22.63 | $21.95 | $22.26 | 343,537,995 |
April 23 2015 | $19.51 | $19.59 | $19.31 | $19.50 | 159,599,698 |
April 22 2015 | $19.60 | $19.71 | $19.40 | $19.49 | 69,494,479 |
April 21 2015 | $19.57 | $19.73 | $19.34 | $19.56 | 92,870,479 |
April 20 2015 | $18.93 | $19.60 | $18.85 | $19.48 | 100,322,959 |
April 17 2015 | $19.13 | $19.18 | $18.72 | $18.78 | 76,793,279 |
April 16 2015 | $19.18 | $19.37 | $19.18 | $19.30 | 41,608,359 |
April 15 2015 | $19.23 | $19.29 | $19.08 | $19.17 | 38,664,579 |
April 14 2015 | $19.18 | $19.39 | $19.06 | $19.26 | 51,671,499 |
April 13 2015 | $19.18 | $19.26 | $19.01 | $19.12 | 37,889,059 |
April 10 2015 | $19.22 | $19.36 | $19.07 | $19.13 | 51,470,379 |
April 09 2015 | $19.03 | $19.22 | $18.94 | $19.18 | 47,846,559 |
April 08 2015 | $18.73 | $19.08 | $18.73 | $19.06 | 52,728,679 |
April 07 2015 | $18.81 | $18.97 | $18.70 | $18.72 | 39,098,039 |
April 06 2015 | $18.51 | $19.01 | $18.47 | $18.85 | 61,014,179 |
April 02 2015 | $18.53 | $18.66 | $18.45 | $18.61 | 37,505,579 |
April 01 2015 | $18.61 | $18.66 | $18.42 | $18.51 | 49,161,899 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
