The closing price for Amazon (AMZN) on June 17 was $184.06. It was up 0.9% for the day (up 0.2% from previous close). The latest price is $205.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2024 20:00 | $184.06 | $184.06 | $184.06 | $184.06 | — |
June 17 2024 19:30 | $184.80 | $184.94 | $183.89 | $184.08 | 3,842,906 |
June 17 2024 18:30 | $183.95 | $185.00 | $183.78 | $184.81 | 3,981,793 |
June 17 2024 17:30 | $183.06 | $184.99 | $183.05 | $183.95 | 4,832,923 |
June 17 2024 16:30 | $182.07 | $183.13 | $181.92 | $183.07 | 3,004,162 |
June 17 2024 15:30 | $181.80 | $182.08 | $181.22 | $182.06 | 3,042,035 |
June 17 2024 14:30 | $182.54 | $183.23 | $181.69 | $181.81 | 3,412,238 |
June 17 2024 13:30 | $182.51 | $182.98 | $181.35 | $182.51 | 6,628,110 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
