The closing price for Amazon (AMZN) on May 6, 2022 was $114.77. It was down 0.1% for the day (down 1.4% from previous close). The latest price is $228.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 20:00 | $114.77 | $114.77 | $114.77 | $114.77 | — |
May 06 2022 19:30 | $113.83 | $115.89 | $113.78 | $114.75 | 13,914,420 |
May 06 2022 18:30 | $114.25 | $114.87 | $113.08 | $113.73 | 13,612,880 |
May 06 2022 17:30 | $115.50 | $115.79 | $113.80 | $114.26 | 10,351,440 |
May 06 2022 16:30 | $116.35 | $116.98 | $115.19 | $115.49 | 9,805,620 |
May 06 2022 15:30 | $117.92 | $118.18 | $115.43 | $116.26 | 12,140,460 |
May 06 2022 14:30 | $115.12 | $119.05 | $114.75 | $117.92 | 20,076,420 |
May 06 2022 13:30 | $114.85 | $116.87 | $113.18 | $115.08 | 36,519,040 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
