The closing price for Amazon (AMZN) on November 1, 2023 was $137. It was up 2.3% for the day (up 2.9% from previous close). The latest price is $229.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 20:00 | $137.00 | $137.00 | $137.00 | $137.00 | — |
November 01 2023 19:30 | $136.75 | $137.35 | $136.71 | $137.01 | 6,847,956 |
November 01 2023 18:30 | $135.38 | $137.00 | $134.99 | $136.76 | 10,862,396 |
November 01 2023 17:30 | $135.69 | $136.01 | $135.24 | $135.39 | 4,812,856 |
November 01 2023 16:30 | $135.61 | $136.04 | $135.31 | $135.69 | 6,060,719 |
November 01 2023 15:30 | $134.91 | $135.64 | $134.71 | $135.61 | 4,170,123 |
November 01 2023 14:30 | $135.54 | $135.83 | $134.83 | $134.90 | 6,372,711 |
November 01 2023 13:30 | $133.96 | $135.73 | $133.71 | $135.52 | 14,799,534 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
