The closing price for Amazon (AMZN) in October 2008 was $2.86, on October 31, 2008. It was down 20.3% for the month. The latest price is $232.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $2.80 | $2.86 | $2.75 | $2.86 | 170,723,538 |
October 30 2008 | $2.94 | $2.99 | $2.75 | $2.84 | 222,571,397 |
October 29 2008 | $2.78 | $2.99 | $2.73 | $2.84 | 304,238,776 |
October 28 2008 | $2.58 | $2.82 | $2.45 | $2.80 | 296,868,376 |
October 27 2008 | $2.45 | $2.63 | $2.42 | $2.48 | 235,332,197 |
October 24 2008 | $2.24 | $2.62 | $2.23 | $2.45 | 392,150,775 |
October 23 2008 | $2.17 | $2.55 | $2.17 | $2.52 | 652,129,591 |
October 22 2008 | $2.50 | $2.62 | $2.40 | $2.50 | 390,263,775 |
October 21 2008 | $2.59 | $2.65 | $2.50 | $2.51 | 173,533,618 |
October 20 2008 | $2.61 | $2.66 | $2.50 | $2.65 | 169,048,278 |
October 17 2008 | $2.44 | $3.12 | $2.42 | $2.53 | 259,026,796 |
October 16 2008 | $2.32 | $2.54 | $2.17 | $2.51 | 441,699,794 |
October 15 2008 | $2.72 | $2.73 | $2.42 | $2.44 | 325,210,215 |
October 14 2008 | $3.18 | $3.20 | $2.74 | $2.79 | 346,186,995 |
October 13 2008 | $2.95 | $3.11 | $2.87 | $3.10 | 224,029,997 |
October 10 2008 | $2.65 | $2.99 | $2.55 | $2.81 | 360,597,815 |
October 09 2008 | $3.10 | $3.18 | $2.80 | $2.80 | 278,647,816 |
October 08 2008 | $2.78 | $3.14 | $2.77 | $3.05 | 286,511,576 |
October 07 2008 | $3.29 | $3.32 | $2.93 | $2.93 | 255,137,196 |
October 06 2008 | $3.20 | $3.29 | $3.02 | $3.26 | 267,722,196 |
October 03 2008 | $3.47 | $3.55 | $3.33 | $3.35 | 225,040,597 |
October 02 2008 | $3.38 | $3.45 | $3.27 | $3.37 | 174,549,458 |
October 01 2008 | $3.59 | $3.60 | $3.42 | $3.48 | 192,480,237 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
