The closing price for Amazon (AMZN) in March 2013 was $13.32, on March 28, 2013. It was up 1.2% for the month. The latest price is $229.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $13.29 | $13.37 | $13.20 | $13.32 | 49,477,139 |
March 27 2013 | $12.94 | $13.30 | $12.90 | $13.27 | 57,498,479 |
March 26 2013 | $12.85 | $13.07 | $12.81 | $13.02 | 48,423,199 |
March 25 2013 | $12.93 | $12.97 | $12.73 | $12.80 | 50,301,159 |
March 22 2013 | $12.73 | $12.89 | $12.60 | $12.89 | 62,525,979 |
March 21 2013 | $12.81 | $12.85 | $12.63 | $12.67 | 56,128,919 |
March 20 2013 | $12.90 | $12.99 | $12.73 | $12.86 | 54,779,399 |
March 19 2013 | $12.92 | $12.98 | $12.63 | $12.82 | 74,791,319 |
March 18 2013 | $12.97 | $13.07 | $12.86 | $12.89 | 54,429,919 |
March 15 2013 | $13.25 | $13.36 | $13.00 | $13.09 | 97,329,439 |
March 14 2013 | $13.48 | $13.50 | $13.18 | $13.29 | 104,546,099 |
March 13 2013 | $13.76 | $13.83 | $13.63 | $13.76 | 37,684,299 |
March 12 2013 | $13.55 | $13.87 | $13.52 | $13.71 | 64,937,119 |
March 11 2013 | $13.67 | $13.70 | $13.52 | $13.56 | 38,101,519 |
March 08 2013 | $13.75 | $13.77 | $13.58 | $13.71 | 37,602,339 |
March 07 2013 | $13.71 | $13.74 | $13.59 | $13.69 | 38,795,739 |
March 06 2013 | $13.79 | $13.82 | $13.59 | $13.69 | 41,031,039 |
March 05 2013 | $13.70 | $13.83 | $13.50 | $13.78 | 73,771,659 |
March 04 2013 | $13.27 | $13.67 | $13.21 | $13.66 | 69,150,379 |
March 01 2013 | $13.16 | $13.33 | $13.05 | $13.29 | 59,175,979 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
