Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on August 13, 2021 was $164.70. The latest price is $184.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $164.34 | $164.70 | $164.25 | $164.70 | 5,499,440 |
August 13 2021 18:30 | $164.42 | $164.47 | $164.22 | $164.34 | 4,028,260 |
August 13 2021 17:30 | $164.61 | $164.67 | $164.34 | $164.40 | 3,355,760 |
August 13 2021 16:30 | $164.52 | $164.80 | $164.34 | $164.63 | 3,391,540 |
August 13 2021 15:30 | $164.48 | $164.58 | $164.15 | $164.52 | 5,330,780 |
August 13 2021 14:30 | $164.68 | $164.80 | $164.43 | $164.50 | 5,247,820 |
August 13 2021 13:30 | $164.76 | $165.05 | $164.32 | $164.64 | 11,518,200 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
