Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on June 7, 2024 was $184.30. It was down 0.4% for the day. The latest price is $227.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $184.30 | $184.30 | $184.30 | $184.30 | — |
June 07 2024 19:30 | $184.78 | $184.81 | $184.04 | $184.26 | 2,771,026 |
June 07 2024 18:30 | $185.18 | $185.42 | $184.42 | $184.79 | 2,157,818 |
June 07 2024 17:30 | $185.77 | $186.09 | $184.64 | $185.19 | 2,330,317 |
June 07 2024 16:30 | $185.92 | $186.29 | $185.57 | $185.77 | 2,727,786 |
June 07 2024 15:30 | $185.68 | $186.00 | $185.45 | $185.92 | 2,443,785 |
June 07 2024 14:30 | $184.87 | $185.68 | $184.64 | $185.68 | 3,633,208 |
June 07 2024 13:30 | $185.01 | $185.01 | $183.36 | $184.87 | 6,178,475 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
