The closing price for Amazon (AMZN) on March 22, 2023 was $98.70. It was down 1.7% for the day (down 1.9% from previous close). The latest price is $225.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2023 20:00 | $98.70 | $98.70 | $98.70 | $98.70 | — |
March 22 2023 19:30 | $101.07 | $101.15 | $98.61 | $98.70 | 7,752,242 |
March 22 2023 18:30 | $101.22 | $102.10 | $99.76 | $101.06 | 13,170,538 |
March 22 2023 17:30 | $100.20 | $101.93 | $100.14 | $101.21 | 9,582,695 |
March 22 2023 16:30 | $99.94 | $100.22 | $99.83 | $100.19 | 3,250,304 |
March 22 2023 15:30 | $100.46 | $100.74 | $99.78 | $99.95 | 4,609,021 |
March 22 2023 14:30 | $100.39 | $100.49 | $99.87 | $100.46 | 4,722,103 |
March 22 2023 13:30 | $100.45 | $100.56 | $99.34 | $100.39 | 9,302,797 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
