DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 17 2025 14:30 | $230.42 | $230.61 | $229.71 | $230.07 | 315,646 |
September 17 2025 13:30 | $233.77 | $234.18 | $230.95 | $231.21 | 789,342 |