The closing price for Amazon (AMZN) today was $204.10. It was down 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $203.52 | $204.19 | $203.52 | $204.10 | 214,053 |
May 20 2025 18:30 | $203.29 | $203.72 | $202.66 | $202.91 | 141,962 |
May 20 2025 17:30 | $203.97 | $204.13 | $203.64 | $203.95 | 75,063 |
May 20 2025 16:30 | $203.87 | $204.22 | $203.79 | $203.95 | 95,997 |
May 20 2025 15:30 | $203.93 | $203.93 | $203.23 | $203.48 | 106,269 |
May 20 2025 14:30 | $203.83 | $204.48 | $203.78 | $203.87 | 78,561 |
May 20 2025 13:30 | $204.69 | $205.58 | $204.05 | $204.05 | 208,945 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
