The closing price for Amazon (AMZN) on February 22, 2024 was $174.58. It was up 0.9% for the day (up 3.6% from previous close). The latest price is $210.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2024 21:00 | $174.58 | $174.58 | $174.58 | $174.58 | — |
February 22 2024 20:30 | $174.51 | $174.70 | $174.28 | $174.58 | 6,315,936 |
February 22 2024 19:30 | $174.23 | $174.67 | $173.81 | $174.53 | 5,427,259 |
February 22 2024 18:30 | $174.15 | $174.80 | $174.04 | $174.23 | 4,757,197 |
February 22 2024 17:30 | $173.26 | $174.25 | $173.06 | $174.15 | 5,926,952 |
February 22 2024 16:30 | $172.25 | $173.50 | $171.94 | $173.26 | 6,740,165 |
February 22 2024 15:30 | $172.76 | $173.00 | $172.16 | $172.24 | 4,451,931 |
February 22 2024 14:30 | $173.10 | $173.59 | $171.77 | $172.76 | 14,110,080 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
