The closing price for Amazon (AMZN) on October 18, 2023 was $128.13. It was down 1.4% for the day (down 2.5% from previous close). The latest price is $213.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2023 20:00 | $128.13 | $128.13 | $128.13 | $128.13 | — |
October 18 2023 19:30 | $128.13 | $128.34 | $127.51 | $128.13 | 5,507,388 |
October 18 2023 18:30 | $128.82 | $129.03 | $128.01 | $128.12 | 4,702,890 |
October 18 2023 17:30 | $129.35 | $129.36 | $128.28 | $128.82 | 5,325,505 |
October 18 2023 16:30 | $129.24 | $129.68 | $128.66 | $129.36 | 3,847,948 |
October 18 2023 15:30 | $129.18 | $129.83 | $129.11 | $129.24 | 3,649,492 |
October 18 2023 14:30 | $129.78 | $129.81 | $128.96 | $129.17 | 5,201,989 |
October 18 2023 13:30 | $129.90 | $130.67 | $129.18 | $129.80 | 9,051,005 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
