| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $2.82 | $2.82 | $2.78 | $2.79 | 488,070 |
September 11 2025 18:30 | $2.85 | $2.85 | $2.83 | $2.83 | 97,066 |
September 11 2025 17:30 | $2.84 | $2.87 | $2.84 | $2.85 | 96,998 |
September 11 2025 16:30 | $2.81 | $2.82 | $2.81 | $2.82 | 50,600 |
September 11 2025 15:30 | $2.80 | $2.81 | $2.80 | $2.80 | 72,052 |
September 11 2025 14:30 | $2.80 | $2.80 | $2.78 | $2.79 | 25,454 |
September 11 2025 13:30 | $2.77 | $2.82 | $2.76 | $2.82 | 102,090 |
September 10 2025 19:30 | $2.76 | $2.77 | $2.76 | $2.77 | 103,680 |
September 10 2025 18:30 | $2.78 | $2.78 | $2.76 | $2.76 | 79,870 |
September 10 2025 17:30 | $2.78 | $2.79 | $2.77 | $2.78 | 49,328 |
September 10 2025 16:30 | $2.80 | $2.81 | $2.79 | $2.80 | 100,790 |
September 10 2025 15:30 | $2.83 | $2.83 | $2.82 | $2.82 | 62,188 |
September 10 2025 14:30 | $2.86 | $2.86 | $2.81 | $2.82 | 91,080 |
September 10 2025 13:30 | $2.82 | $2.87 | $2.82 | $2.86 | 141,582 |
September 09 2025 19:30 | $2.80 | $2.81 | $2.80 | $2.81 | 68,068 |
September 09 2025 18:30 | $2.81 | $2.82 | $2.81 | $2.81 | 30,924 |
September 09 2025 17:30 | $2.82 | $2.82 | $2.81 | $2.82 | 8,972 |
September 09 2025 16:30 | $2.81 | $2.81 | $2.80 | $2.81 | 42,196 |
September 09 2025 15:30 | $2.82 | $2.82 | $2.80 | $2.81 | 22,568 |
September 09 2025 14:30 | $2.80 | $2.81 | $2.78 | $2.80 | 42,990 |
September 09 2025 13:30 | $2.82 | $2.85 | $2.80 | $2.80 | 118,144 |
September 08 2025 19:30 | $2.82 | $2.84 | $2.82 | $2.84 | 123,620 |
September 08 2025 18:30 | $2.81 | $2.82 | $2.81 | $2.82 | 13,498 |
September 08 2025 17:30 | $2.77 | $2.82 | $2.77 | $2.81 | 117,580 |
September 08 2025 16:30 | $2.78 | $2.78 | $2.76 | $2.77 | 20,554 |
