The closing price for AMC Entertainment (AMC) on Thursday was $1.12. It was up 9.8% for the day (up 8.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $1.12 | $1.12 | $1.12 | $1.12 | — |
April 02 2026 19:30 | $1.08 | $1.12 | $1.07 | $1.12 | 3,084,114 |
April 02 2026 18:30 | $1.09 | $1.09 | $1.07 | $1.08 | 2,660,362 |
April 02 2026 17:30 | $1.07 | $1.09 | $1.06 | $1.09 | 5,735,569 |
April 02 2026 16:30 | $1.03 | $1.08 | $1.02 | $1.06 | 9,515,854 |
April 02 2026 15:30 | $1.03 | $1.04 | $1.02 | $1.04 | 6,490,708 |
April 02 2026 14:30 | $1.00 | $1.04 | $0.99 | $1.03 | 6,739,807 |
April 02 2026 13:30 | $1.02 | $1.02 | $0.99 | $1.00 | 5,873,010 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
