The price for AMC Entertainment (AMC) today is $3. It is up 1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $3.01 | $3.01 | $2.99 | $3.00 | 67,931 |
June 23 2025 18:30 | $2.98 | $3.00 | $2.98 | $3.00 | 10,239 |
June 23 2025 17:30 | $2.97 | $2.98 | $2.97 | $2.97 | 4,793 |
June 23 2025 16:30 | $2.95 | $2.95 | $2.93 | $2.94 | 24,150 |
June 23 2025 15:30 | $2.96 | $2.97 | $2.95 | $2.96 | 24,067 |
June 23 2025 14:30 | $3.00 | $3.00 | $2.99 | $3.00 | 8,446 |
June 23 2025 13:30 | $2.97 | $2.99 | $2.95 | $2.99 | 8,636 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
