The closing price for AMC Entertainment (AMC) in April 2021 was $100.30, on April 30, 2021. It was down 2% for the month. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $100.70 | $101.80 | $98.80 | $100.30 | 2,774,100 |
April 29 2021 | $109.50 | $110.40 | $100.90 | $102.00 | 3,778,290 |
April 28 2021 | $108.50 | $113.90 | $106.50 | $108.50 | 3,972,050 |
April 27 2021 | $116.80 | $122.20 | $112.20 | $114.60 | 5,162,980 |
April 26 2021 | $106.90 | $119.60 | $105.70 | $115.00 | 7,859,290 |
April 23 2021 | $100.90 | $103.80 | $99.60 | $101.60 | 2,746,560 |
April 22 2021 | $99.50 | $106.50 | $97.90 | $99.90 | 4,992,350 |
April 21 2021 | $92.50 | $98.10 | $91.40 | $97.80 | 2,359,820 |
April 20 2021 | $97.00 | $97.10 | $90.10 | $92.80 | 2,700,890 |
April 19 2021 | $94.80 | $98.10 | $93.80 | $96.60 | 3,281,430 |
April 16 2021 | $100.00 | $100.30 | $90.90 | $93.30 | 4,069,670 |
April 15 2021 | $98.80 | $102.30 | $95.80 | $99.00 | 4,519,890 |
April 14 2021 | $90.00 | $98.10 | $89.00 | $93.50 | 5,116,630 |
April 13 2021 | $86.60 | $91.20 | $83.10 | $88.40 | 4,404,910 |
April 12 2021 | $94.40 | $94.90 | $85.10 | $86.20 | 5,126,980 |
April 09 2021 | $96.00 | $97.40 | $92.40 | $94.20 | 2,925,460 |
April 08 2021 | $100.10 | $100.10 | $95.00 | $97.90 | 3,340,870 |
April 07 2021 | $100.70 | $101.80 | $98.50 | $98.50 | 2,880,430 |
April 06 2021 | $104.00 | $105.00 | $100.00 | $102.00 | 4,406,700 |
April 05 2021 | $101.00 | $112.50 | $97.20 | $106.10 | 9,608,230 |
April 01 2021 | $102.30 | $102.60 | $91.50 | $93.60 | 7,747,390 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
