The closing price for AMC Entertainment (AMC) in November 2021 was $339.40, on November 30, 2021. It was down 4.8% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $367.70 | $370.50 | $327.50 | $339.40 | 4,135,480 |
November 29 2021 | $382.60 | $384.30 | $359.20 | $368.40 | 2,406,380 |
November 26 2021 | $362.90 | $381.60 | $361.30 | $376.30 | 1,973,180 |
November 24 2021 | $391.40 | $393.30 | $375.50 | $388.90 | 1,827,080 |
November 23 2021 | $412.50 | $420.30 | $380.70 | $391.60 | 2,738,650 |
November 22 2021 | $415.10 | $429.90 | $402.90 | $412.40 | 2,883,180 |
November 19 2021 | $402.00 | $413.80 | $396.60 | $408.70 | 2,069,230 |
November 18 2021 | $423.90 | $424.00 | $397.80 | $404.10 | 2,526,200 |
November 17 2021 | $423.40 | $440.00 | $420.20 | $421.30 | 2,332,200 |
November 16 2021 | $419.70 | $444.30 | $412.30 | $426.00 | 3,838,820 |
November 15 2021 | $403.50 | $432.30 | $402.10 | $426.80 | 3,991,880 |
November 12 2021 | $396.00 | $404.40 | $391.20 | $400.00 | 2,362,310 |
November 11 2021 | $380.00 | $402.00 | $375.00 | $394.60 | 3,047,410 |
November 10 2021 | $387.90 | $408.70 | $380.50 | $382.90 | 3,246,360 |
November 09 2021 | $424.30 | $426.00 | $392.50 | $399.30 | 3,789,350 |
November 08 2021 | $424.80 | $459.50 | $417.70 | $450.60 | 7,034,780 |
November 05 2021 | $411.60 | $419.70 | $399.30 | $417.00 | 4,007,700 |
November 04 2021 | $403.90 | $413.00 | $391.10 | $400.50 | 2,855,370 |
November 03 2021 | $409.90 | $442.10 | $388.80 | $407.90 | 8,219,800 |
November 02 2021 | $376.20 | $388.00 | $366.30 | $387.90 | 4,436,170 |
November 01 2021 | $356.50 | $371.90 | $353.90 | $370.70 | 3,405,460 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
