The closing price for AMC Entertainment (AMC) in June 2018 was $133.07, on June 29, 2018. It was up 8.6% for the month. The latest price is $3.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $135.58 | $135.58 | $132.23 | $133.07 | 99,900 |
June 28 2018 | $130.98 | $135.58 | $130.98 | $135.16 | 108,890 |
June 27 2018 | $132.65 | $136.42 | $129.72 | $130.56 | 133,010 |
June 26 2018 | $138.09 | $138.43 | $131.82 | $132.65 | 219,450 |
June 25 2018 | $138.93 | $139.77 | $135.58 | $138.09 | 144,680 |
June 22 2018 | $144.37 | $145.62 | $137.67 | $138.93 | 228,610 |
June 21 2018 | $141.44 | $146.88 | $139.77 | $143.95 | 240,330 |
June 20 2018 | $137.67 | $140.02 | $133.91 | $138.93 | 160,720 |
June 19 2018 | $133.07 | $136.00 | $131.23 | $136.00 | 98,350 |
June 18 2018 | $130.14 | $134.74 | $129.72 | $133.91 | 140,340 |
June 15 2018 | $131.82 | $132.23 | $129.14 | $130.56 | 145,090 |
June 14 2018 | $129.30 | $132.23 | $128.47 | $131.82 | 129,580 |
June 13 2018 | $133.49 | $133.49 | $128.72 | $129.30 | 104,420 |
June 12 2018 | $125.12 | $131.40 | $123.86 | $130.98 | 159,480 |
June 11 2018 | $120.94 | $126.63 | $120.94 | $125.12 | 159,290 |
June 08 2018 | $121.35 | $122.02 | $119.26 | $120.94 | 136,390 |
June 07 2018 | $121.35 | $122.83 | $119.70 | $120.94 | 124,750 |
June 06 2018 | $121.35 | $121.76 | $119.28 | $121.35 | 140,000 |
June 05 2018 | $120.11 | $123.66 | $119.28 | $121.76 | 133,760 |
June 04 2018 | $121.76 | $123.00 | $118.87 | $120.11 | 140,940 |
June 01 2018 | $122.59 | $123.41 | $120.52 | $122.17 | 92,730 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
