The lowest closing price for AMC Entertainment (AMC) last week was $1.68, on Wednesday. It was down 4.5% for the week. The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $1.69 | $1.69 | $1.69 | $1.69 | — |
December 26 2025 20:30 | $1.71 | $1.72 | $1.69 | $1.70 | 2,636,978 |
December 26 2025 19:30 | $1.67 | $1.72 | $1.67 | $1.72 | 3,956,661 |
December 26 2025 18:30 | $1.66 | $1.68 | $1.64 | $1.68 | 1,815,995 |
December 26 2025 17:30 | $1.64 | $1.66 | $1.63 | $1.65 | 1,861,291 |
December 26 2025 16:30 | $1.63 | $1.65 | $1.63 | $1.64 | 1,735,359 |
December 26 2025 15:30 | $1.63 | $1.64 | $1.62 | $1.64 | 2,939,945 |
December 26 2025 14:30 | $1.68 | $1.69 | $1.61 | $1.63 | 7,294,043 |
December 24 2025 18:00 | $1.68 | $1.69 | $1.68 | $1.69 | — |
December 24 2025 17:30 | $1.68 | $1.68 | $1.66 | $1.68 | 1,099,665 |
December 24 2025 16:30 | $1.65 | $1.69 | $1.64 | $1.68 | 5,613,879 |
December 24 2025 15:30 | $1.66 | $1.66 | $1.63 | $1.65 | 3,017,306 |
December 24 2025 14:30 | $1.68 | $1.69 | $1.64 | $1.65 | 6,611,440 |
December 23 2025 21:00 | $1.68 | $1.68 | $1.68 | $1.68 | — |
December 23 2025 20:30 | $1.67 | $1.68 | $1.66 | $1.68 | 2,309,115 |
December 23 2025 19:30 | $1.64 | $1.67 | $1.63 | $1.67 | 2,972,295 |
December 23 2025 18:30 | $1.65 | $1.65 | $1.63 | $1.65 | 2,222,249 |
December 23 2025 17:30 | $1.67 | $1.67 | $1.64 | $1.65 | 5,375,687 |
December 23 2025 16:30 | $1.68 | $1.68 | $1.65 | $1.66 | 3,111,791 |
December 23 2025 15:30 | $1.67 | $1.69 | $1.66 | $1.68 | 4,502,128 |
December 23 2025 14:30 | $1.69 | $1.71 | $1.64 | $1.67 | 9,124,928 |
December 22 2025 21:00 | $1.70 | $1.70 | $1.70 | $1.70 | — |
December 22 2025 20:30 | $1.69 | $1.70 | $1.68 | $1.69 | 2,064,079 |
December 22 2025 19:30 | $1.72 | $1.72 | $1.68 | $1.69 | 4,191,364 |
December 22 2025 18:30 | $1.72 | $1.72 | $1.70 | $1.71 | 3,593,103 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
