The lowest closing price for AMC Entertainment (AMC) last week was $2.65, last Thursday. It was down 1.1% for the week. The latest price is $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $2.68 | $2.68 | $2.66 | $2.68 | 1,097,346 |
May 02 2025 18:30 | $2.68 | $2.68 | $2.67 | $2.68 | 469,459 |
May 02 2025 17:30 | $2.70 | $2.70 | $2.67 | $2.67 | 1,182,186 |
May 02 2025 16:30 | $2.67 | $2.71 | $2.66 | $2.69 | 1,590,838 |
May 02 2025 15:30 | $2.66 | $2.67 | $2.66 | $2.66 | 459,402 |
May 02 2025 14:30 | $2.67 | $2.67 | $2.65 | $2.66 | 752,308 |
May 02 2025 13:30 | $2.65 | $2.68 | $2.65 | $2.67 | 1,365,566 |
May 01 2025 20:00 | $2.65 | $2.65 | $2.65 | $2.65 | — |
May 01 2025 19:30 | $2.66 | $2.68 | $2.64 | $2.65 | 1,598,898 |
May 01 2025 18:30 | $2.67 | $2.67 | $2.65 | $2.66 | 658,578 |
May 01 2025 17:30 | $2.67 | $2.68 | $2.65 | $2.67 | 294,520 |
May 01 2025 16:30 | $2.64 | $2.68 | $2.63 | $2.68 | 945,197 |
May 01 2025 15:30 | $2.66 | $2.66 | $2.63 | $2.64 | 715,781 |
May 01 2025 14:30 | $2.67 | $2.67 | $2.65 | $2.66 | 699,127 |
May 01 2025 13:30 | $2.68 | $2.69 | $2.65 | $2.67 | 2,820,749 |
April 30 2025 20:00 | $2.67 | $2.67 | $2.67 | $2.67 | — |
April 30 2025 19:30 | $2.65 | $2.67 | $2.63 | $2.67 | 2,184,656 |
April 30 2025 18:30 | $2.65 | $2.66 | $2.64 | $2.65 | 354,217 |
April 30 2025 17:30 | $2.63 | $2.66 | $2.62 | $2.65 | 655,632 |
April 30 2025 16:30 | $2.58 | $2.63 | $2.57 | $2.63 | 731,870 |
April 30 2025 15:30 | $2.58 | $2.59 | $2.57 | $2.58 | 597,736 |
April 30 2025 14:30 | $2.58 | $2.60 | $2.56 | $2.58 | 1,335,161 |
April 30 2025 13:30 | $2.65 | $2.66 | $2.53 | $2.58 | 3,068,250 |
April 29 2025 20:00 | $2.68 | $2.68 | $2.68 | $2.68 | — |
April 29 2025 19:30 | $2.69 | $2.69 | $2.66 | $2.67 | 1,584,068 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
