The lowest closing price for AMC Entertainment (AMC) last week was $2.78, last Wednesday. It was up 1.4% for the week. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $2.93 | $2.93 | $2.93 | $2.93 | — |
August 08 2025 19:30 | $2.93 | $2.95 | $2.92 | $2.94 | 1,542,161 |
August 08 2025 18:30 | $2.93 | $2.93 | $2.92 | $2.93 | 1,139,755 |
August 08 2025 17:30 | $2.87 | $2.94 | $2.86 | $2.93 | 2,085,717 |
August 08 2025 16:30 | $2.84 | $2.87 | $2.84 | $2.87 | 739,805 |
August 08 2025 15:30 | $2.84 | $2.85 | $2.83 | $2.85 | 725,284 |
August 08 2025 14:30 | $2.86 | $2.87 | $2.83 | $2.84 | 1,234,954 |
August 08 2025 13:30 | $2.82 | $2.87 | $2.79 | $2.85 | 1,941,138 |
August 07 2025 20:00 | $2.81 | $2.81 | $2.81 | $2.81 | — |
August 07 2025 19:30 | $2.81 | $2.82 | $2.80 | $2.82 | 860,213 |
August 07 2025 18:30 | $2.80 | $2.81 | $2.79 | $2.81 | 474,213 |
August 07 2025 17:30 | $2.79 | $2.80 | $2.78 | $2.80 | 555,706 |
August 07 2025 16:30 | $2.81 | $2.81 | $2.78 | $2.79 | 965,589 |
August 07 2025 15:30 | $2.82 | $2.82 | $2.80 | $2.80 | 417,186 |
August 07 2025 14:30 | $2.83 | $2.84 | $2.80 | $2.81 | 696,439 |
August 07 2025 13:30 | $2.82 | $2.85 | $2.80 | $2.83 | 1,930,743 |
August 06 2025 20:00 | $2.78 | $2.78 | $2.78 | $2.78 | — |
August 06 2025 19:30 | $2.79 | $2.80 | $2.78 | $2.78 | 1,500,813 |
August 06 2025 18:30 | $2.80 | $2.80 | $2.79 | $2.80 | 507,611 |
August 06 2025 17:30 | $2.79 | $2.81 | $2.78 | $2.80 | 974,771 |
August 06 2025 16:30 | $2.80 | $2.80 | $2.79 | $2.80 | 512,949 |
August 06 2025 15:30 | $2.81 | $2.81 | $2.78 | $2.80 | 1,257,689 |
August 06 2025 14:30 | $2.83 | $2.83 | $2.80 | $2.81 | 1,699,498 |
August 06 2025 13:30 | $2.85 | $2.85 | $2.79 | $2.83 | 2,120,853 |
August 05 2025 20:00 | $2.84 | $2.84 | $2.84 | $2.84 | — |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
