The lowest closing price for AMC Entertainment (AMC) last week was $2.54, on Thursday. It was down 4.1% for the week. The latest price is $2.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 20:00 | $2.59 | $2.59 | $2.59 | $2.59 | — |
October 30 2025 20:00 | $2.54 | $2.54 | $2.54 | $2.54 | — |
October 29 2025 20:00 | $2.66 | $2.66 | $2.66 | $2.66 | — |
October 28 2025 20:00 | $2.72 | $2.72 | $2.72 | $2.72 | — |
October 27 2025 19:30 | $2.74 | $2.74 | $2.70 | $2.70 | 1,264,215 |
October 27 2025 18:30 | $2.72 | $2.75 | $2.71 | $2.74 | 2,976,347 |
October 27 2025 17:30 | $2.71 | $2.72 | $2.70 | $2.72 | 1,492,989 |
October 27 2025 16:30 | $2.71 | $2.72 | $2.67 | $2.72 | 2,958,256 |
October 27 2025 15:30 | $2.72 | $2.73 | $2.70 | $2.71 | 3,626,483 |
October 27 2025 14:30 | $2.69 | $2.72 | $2.69 | $2.72 | 3,753,126 |
October 27 2025 13:30 | $2.70 | $2.71 | $2.66 | $2.69 | 6,009,082 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
